Dark

AI20270115C60
AI Jan 15 2027 60.00 Call (AI270115C00060000)
option OPRA

Inactive

Jun 18, 2026

0.1000-41.176%(-0.0700)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.1000	0.1000	0.1000	0.1000	-41.176%	62	734	0.000%
2026-06-15	0.1700	0.1700	0.1700	0.1700	-5.556%	6	734	-41.176%
2026-06-12	0.1800	0.1800	0.1800	0.1800	-5.263%	1	735	-44.444%
2026-06-11	0.1900	0.1900	0.1900	0.1900	-26.923%	10	735	-47.368%
2026-06-03	0.3000	0.3000	0.2500	0.2600	-13.333%	34	725	-61.538%
2026-06-02	0.3000	0.3000	0.3000	0.3000	+11.111%	8	696	-66.667%
2026-06-01	0.2100	0.2700	0.2100	0.2700	+35.000%	4	702	-62.963%
2026-05-29	0.1700	0.2000	0.1700	0.2000	+66.667%	25	703	-50.000%
2026-04-24	0.1000	0.1200	0.1000	0.1200	-52.000%	14	698	-16.667%
2026-04-22	0.2500	0.2500	0.2500	0.2500	+92.308%	1	711	-60.000%
2026-04-20	0.1300	0.1300	0.1300	0.1300	+116.667%	5	710	-23.077%
2026-04-14	0.0600	0.0600	0.0600	0.0600	-57.143%	1	710	+66.667%
2026-04-06	0.1400	0.1400	0.1400	0.1400	+40.000%	1	709	-28.571%
2026-04-01	0.1200	0.1200	0.1000	0.1000	-60.000%	11	708	0.000%
2026-03-06	0.2500	0.2500	0.2500	0.2500	+108.333%	10	702	-60.000%
2026-03-03	0.1200	0.1200	0.1200	0.1200	-14.286%	2	702	-16.667%
2026-02-27	0.1500	0.1500	0.1400	0.1400	-17.647%	6	700	-28.571%
2026-02-26	0.2000	0.3600	0.1700	0.1700	-5.556%	39	699	-41.176%
2026-02-18	0.1800	0.1800	0.1800	0.1800	-14.286%	100	693	-44.444%
2026-02-13	0.2100	0.2100	0.2100	0.2100	-16.000%	1	760	-52.381%
2026-02-11	0.2500	0.2500	0.2500	0.2500	+25.000%	1	760	-60.000%
2026-02-04	0.2000	0.2000	0.2000	0.2000	0.000%	1	759	-50.000%
2026-02-03	0.2000	0.2000	0.2000	0.2000	+11.111%	1	758	-50.000%
2026-02-02	0.2000	0.2000	0.1800	0.1800	-37.931%	4	758	-44.444%
2026-01-27	0.2900	0.2900	0.2900	0.2900	+16.000%	1	754	-65.517%
2026-01-23	0.2500	0.2500	0.2500	0.2500	0.000%	1	755	-60.000%
2026-01-21	0.2500	0.2500	0.2500	0.2500	-24.242%	10	754	-60.000%
2026-01-16	0.3300	0.3300	0.3300	0.3300	-34.000%	2	761	-69.697%
2026-01-15	0.5000	0.5000	0.5000	0.5000	+163.158%	20	761	-80.000%
2026-01-14	0.1900	0.1900	0.1900	0.1900	-42.424%	5	741	-47.368%
2025-12-30	0.4100	0.4100	0.3300	0.3300	+32.000%	102	746	-69.697%
2025-12-26	0.2500	0.2500	0.2500	0.2500	-39.024%	5	647	-60.000%
2025-12-23	0.4100	0.4100	0.4100	0.4100	-38.806%	2	652	-75.610%
2025-12-04	0.6700	0.6700	0.6700	0.6700	-8.219%	1	654	-85.075%
2025-11-20	0.5000	0.7300	0.5000	0.7300	+40.385%	7	655	-86.301%
2025-11-17	0.5200	0.5200	0.5200	0.5200	-25.714%	10	661	-80.769%
2025-11-10	0.8000	0.8000	0.7000	0.7000	0.000%	102	651	-85.714%
2025-11-07	0.5800	0.7000	0.5700	0.7000	-5.405%	5	551	-85.714%
2025-11-06	0.7400	0.7400	0.7400	0.7400	-7.500%	1	550	-86.486%
2025-11-05	0.8000	0.8000	0.8000	0.8000	+1.266%	10	551	-87.500%
2025-11-04	0.7900	0.7900	0.7900	0.7900	-14.130%	1	541	-87.342%
2025-11-03	0.9200	0.9200	0.9200	0.9200	-13.208%	56	541	-89.130%
2025-10-29	0.9500	1.0600	0.9500	1.0600	-1.852%	10	541	-90.566%
2025-10-20	1.0900	1.2000	1.0800	1.0800	-1.818%	4	546	-90.741%
2025-10-16	1.1000	1.1000	1.1000	1.1000	0.000%	1	544	-90.909%
2025-10-15	1.1000	1.1000	1.1000	1.1000	+4.762%	1	545	-90.909%
2025-10-13	1.0500	1.0500	1.0500	1.0500	-4.545%	1	546	-90.476%
2025-10-10	1.1000	1.1000	1.1000	1.1000	-4.348%	11	547	-90.909%
2025-10-09	1.1500	1.1500	1.1500	1.1500	-3.361%	20	546	-91.304%
2025-10-06	1.1600	1.1900	1.1200	1.1900	+13.333%	33	535	-91.597%
2025-10-03	1.0200	1.2600	1.0200	1.0500	+5.000%	3	524	-90.476%
2025-09-25	1.0000	1.0000	1.0000	1.0000	0.000%	1	523	-90.000%
2025-09-23	1.0000	1.0000	1.0000	1.0000	-2.913%	40	522	-90.000%
2025-09-22	0.9600	1.0300	0.9600	1.0300	+18.391%	45	522	-90.291%
2025-09-19	0.8700	0.8700	0.8700	0.8700	+1.163%	1	558	-88.506%
2025-09-18	0.8600	0.8600	0.8600	0.8600	+6.173%	40	558	-88.372%
2025-09-17	0.8100	0.8100	0.8100	0.8100	+3.846%	40	518	-87.654%
2025-09-16	0.7700	0.7900	0.7700	0.7800	+11.429%	7	518	-87.179%
2025-09-15	0.7000	0.7000	0.7000	0.7000	+34.615%	1	519	-85.714%
2025-09-12	0.5200	0.5200	0.5200	0.5200	-22.388%	1	520	-80.769%
2025-09-11	0.6700	0.6700	0.6700	0.6700	+8.065%	1	520	-85.075%
2025-09-10	0.6200	0.6200	0.6200	0.6200	+6.897%	1	519	-83.871%
2025-09-09	0.5800	0.5800	0.5800	0.5800	+5.455%	40	519	-82.759%
2025-09-08	0.5400	0.5500	0.5400	0.5500	0.000%	5	559	-81.818%
2025-09-05	0.5200	0.5500	0.5200	0.5500	0.000%	15	560	-81.818%
2025-09-04	0.6300	0.6300	0.5500	0.5500	-27.632%	2	547	-81.818%
2025-09-03	0.7200	0.7600	0.7100	0.7600	+15.152%	3	548	-86.842%
2025-08-29	0.6600	0.6600	0.6600	0.6600	-4.348%	1	546	-84.848%
2025-08-28	0.6800	0.6900	0.6800	0.6900	-1.429%	4	546	-85.507%
2025-08-27	0.6500	0.7000	0.6500	0.7000	+4.478%	7	546	-85.714%
2025-08-25	0.6800	0.7300	0.6700	0.6700	-8.219%	13	544	-85.075%
2025-08-22	0.6800	0.7300	0.6800	0.7300	+7.353%	76	543	-86.301%
2025-08-21	0.6400	0.6800	0.6400	0.6800	-2.857%	5	558	-85.294%
2025-08-20	0.6800	0.7000	0.6800	0.7000	-1.408%	3	559	-85.714%
2025-08-19	0.7800	0.7800	0.7100	0.7100	-8.974%	6	557	-85.915%
2025-08-18	0.7800	0.7800	0.7800	0.7800	0.000%	2	559	-87.179%
2025-08-15	0.7800	0.7800	0.7800	0.7800	-1.266%	40	561	-87.179%
2025-08-14	0.6700	0.7900	0.6700	0.7900	+12.857%	52	522	-87.342%
2025-08-12	0.6700	0.7000	0.6700	0.7000	0.000%	10	531	-85.714%
2025-08-11	1.0000	1.0000	0.5000	0.7000	-42.623%	24	530	-85.714%
2025-08-07	1.3100	1.3500	0.0100	1.2200	-3.937%	7	533	-91.803%
2025-08-06	1.2800	1.2800	1.2700	1.2700	-22.561%	4	537	-92.126%
2025-08-05	1.6400	1.6400	1.6400	1.6400	+17.143%	1	541	-93.902%
2025-08-04	1.2400	1.4000	1.2400	1.4000	+12.000%	2	541	-92.857%
2025-08-01	1.2600	1.2600	1.2500	1.2500	-13.793%	3	541	-92.000%
2025-07-31	1.4500	1.4500	1.4500	1.4500	-6.452%	3	541	-93.103%
2025-07-30	1.6000	1.6500	1.5500	1.5500	-4.908%	18	541	-93.548%
2025-07-29	1.8500	1.8500	1.6300	1.6300	-18.905%	5	538	-93.865%
2025-07-25	2.0100	2.0100	2.0100	2.0100	-4.286%	5	537	-95.025%
2025-07-24	2.1200	2.1200	2.1000	2.1000	-27.336%	2	537	-95.238%
2025-07-23	2.6800	2.8900	2.5000	2.8900	+15.600%	315	537	-96.540%
2025-07-21	2.6800	2.6800	2.5000	2.5000	-3.846%	4	239	-96.000%
2025-07-18	2.6000	2.6000	2.6000	2.6000	+9.705%	3	236	-96.154%
2025-07-17	2.5000	2.5000	2.3700	2.3700	+28.108%	10	233	-95.781%
2025-07-16	1.4800	1.8500	1.4800	1.8500	-7.035%	2	229	-94.595%
2025-07-11	2.1400	2.2100	1.9900	1.9900	-11.947%	9	229	-94.975%
2025-07-09	2.4000	2.4000	2.2600	2.2600	+13.000%	3	226	-95.575%
2025-07-08	2.1100	2.1100	2.0000	2.0000	+11.111%	2	226	-95.000%
2025-07-07	1.8000	1.8000	1.8000	1.8000	-16.279%	1	224	-94.444%
2025-07-03	2.1500	2.1500	2.1500	2.1500	+6.965%	1	223	-95.349%
2025-07-02	1.9900	2.0100	1.9700	2.0100	+18.235%	4	223	-95.025%
2025-06-24	1.7000	1.7000	1.7000	1.7000	-8.602%	2	222	-94.118%
2025-06-17	1.8600	1.8600	1.8600	1.8600	-1.064%	2	222	-94.624%
2025-06-16	1.8800	1.8800	1.8800	1.8800	-18.261%	1	220	-94.681%
2025-06-10	2.3000	2.3000	2.3000	2.3000	-5.738%	1	221	-95.652%
2025-06-09	2.4000	2.4400	2.4000	2.4400	+1.245%	2	221	-95.902%
2025-06-06	2.4100	2.4100	2.4100	2.4100	+4.783%	14	220	-95.851%
2025-06-05	2.3400	2.3400	2.3000	2.3000	-4.564%	3	213	-95.652%
2025-06-04	2.4000	2.4400	2.3600	2.4100	+9.545%	5	211	-95.851%
2025-06-02	2.3400	2.3500	2.2000	2.2000	-20.000%	7	207	-95.455%
2025-05-30	2.8000	2.8000	2.7200	2.7500	-15.385%	6	207	-96.364%
2025-05-29	3.8200	4.0000	3.2500	3.2500	+56.250%	10	207	-96.923%
2025-05-28	1.9800	2.0800	1.9800	2.0800	+4.000%	2	206	-95.192%
2025-05-27	2.0000	2.0000	2.0000	2.0000	+5.820%	1	206	-95.000%
2025-05-23	1.8900	1.8900	1.8900	1.8900	+26.846%	2	206	-94.709%
2025-05-21	1.8100	1.9200	1.4900	1.4900	-15.819%	6	206	-93.289%
2025-05-19	1.8300	1.8300	1.7700	1.7700	-11.500%	4	204	-94.350%
2025-05-16	1.8100	2.0000	1.8100	2.0000	+7.527%	16	206	-95.000%
2025-05-15	1.7900	1.8800	1.7700	1.8600	-2.618%	10	206	-94.624%
2025-05-14	1.9100	2.0100	1.9100	1.9100	-1.036%	72	206	-94.764%
2025-05-13	2.0700	2.0700	1.9300	1.9300	-1.531%	75	206	-94.819%
2025-05-12	1.9400	2.0800	1.9400	1.9600	+2.083%	76	131	-94.898%
2025-05-08	1.9200	1.9200	1.9200	1.9200	+14.286%	1	144	-94.792%
2025-05-07	1.6800	1.6800	1.6800	1.6800	+7.692%	1	143	-94.048%
2025-05-06	1.6000	1.6000	1.5000	1.5600	+1.299%	12	144	-93.590%
2025-05-05	1.7200	1.9200	1.5400	1.5400	-18.085%	69	141	-93.506%
2025-05-01	1.8800	1.8800	1.8800	1.8800	+1.622%	1	83	-94.681%
2025-04-29	1.8500	1.8500	1.8500	1.8500	+12.121%	1	83	-94.595%
2025-04-24	1.6500	1.6500	1.6500	1.6500	+24.060%	4	83	-93.939%
2025-04-22	2.4900	2.4900	1.3300	1.3300	-2.920%	6	85	-92.481%
2025-04-15	1.3700	1.3700	1.3700	1.3700	0.000%	1	86	-92.701%
2025-04-14	2.3700	2.3700	1.3700	1.3700	-5.517%	2	86	-92.701%
2025-04-10	1.4500	1.4500	1.4500	1.4500	-19.444%	1	84	-93.103%
2025-04-09	1.8000	1.8000	1.8000	1.8000	+20.000%	1	84	-94.444%
2025-04-08	1.5000	1.5000	1.5000	1.5000	-3.226%	5	83	-93.333%
2025-04-07	1.2500	1.5500	1.2500	1.5500	-3.125%	10	78	-93.548%
2025-04-03	1.6000	1.6000	1.6000	1.6000	-11.602%	6	78	-93.750%
2025-04-01	1.8000	1.8100	1.8000	1.8100	0.000%	3	78	-94.475%
2025-03-31	1.8500	1.8500	1.8100	1.8100	-19.196%	8	78	-94.475%
2025-03-26	2.2400	2.2400	2.2400	2.2400	-5.882%	2	78	-95.536%
2025-03-24	2.3900	2.4700	2.3700	2.3800	-4.032%	5	77	-95.798%
2025-03-19	2.4800	2.4800	2.4800	2.4800	+9.251%	1	78	-95.968%
2025-03-18	2.1900	2.2700	2.1900	2.2700	+0.442%	12	78	-95.595%
2025-03-17	2.2500	2.2600	2.1900	2.2600	+10.244%	6	68	-95.575%
2025-03-13	2.0700	2.0700	2.0500	2.0500	-8.889%	4	65	-95.122%
2025-03-12	2.2500	2.2500	2.2500	2.2500	-0.442%	3	65	-95.556%
2025-03-11	2.2600	2.2600	2.2600	2.2600	+4.147%	1	65	-95.575%
2025-03-10	2.1700	2.1700	2.1700	2.1700	-15.891%	1	65	-95.392%
2025-03-07	2.5500	2.5800	2.5500	2.5800	+2.789%	6	65	-96.124%
2025-03-06	2.5100	2.5100	2.5100	2.5100	-0.397%	1	65	-96.016%
2025-03-05	2.5200	2.5200	2.5200	2.5200	+0.800%	2	65	-96.032%
2025-03-03	2.5000	2.5000	2.5000	2.5000	-7.063%	1	63	-96.000%
2025-02-28	2.6900	2.6900	2.6900	2.6900	-8.814%	4	62	-96.283%
2025-02-27	2.9500	2.9500	2.9500	2.9500	-26.799%	1	62	-96.610%
2025-02-26	4.0300	4.0300	4.0300	4.0300	-1.467%	5	62	-97.519%
2025-02-24	4.0900	4.0900	4.0900	4.0900	-19.010%	1	59	-97.555%
2025-02-20	4.6500	5.0500	4.6500	5.0500	-17.886%	2	58	-98.020%
2025-02-14	6.1500	6.1500	6.1500	6.1500	-3.150%	4	55	-98.374%
2025-02-12	6.3500	6.3500	6.3500	6.3500	-16.227%	1	55	-98.425%
2025-02-10	7.1500	7.8100	7.1500	7.5800	+11.307%	5	54	-98.681%
2025-02-07	6.8100	6.8100	6.8100	6.8100	+4.128%	4	51	-98.532%
2025-02-04	6.5000	6.5400	6.5000	6.5400	+29.505%	2	51	-98.471%
2025-02-03	5.0500	5.0500	5.0500	5.0500	-23.485%	3	51	-98.020%
2025-01-29	6.6000	6.6000	6.6000	6.6000	-1.493%	10	51	-98.485%
2025-01-28	6.2500	6.7000	6.2500	6.7000	+14.923%	2	47	-98.507%
2025-01-27	5.7500	5.8400	5.7500	5.8300	-17.887%	3	46	-98.285%
2025-01-22	7.3000	7.3000	7.1000	7.1000	+14.148%	9	44	-98.592%
2025-01-21	6.2700	6.2700	6.2200	6.2200	0.000%	2	40	-98.392%
2025-01-17	6.1300	6.2200	6.1300	6.2200	+0.974%	24	48	-98.392%
2025-01-15	6.5500	6.5500	6.1600	6.1600	+7.130%	4	48	-98.377%
2025-01-14	5.7500	5.7500	5.7500	5.7500	-7.258%	1	47	-98.261%
2025-01-10	6.5200	6.5200	6.2000	6.2000	-11.681%	4	48	-98.387%
2025-01-08	6.8000	7.0200	6.8000	7.0200	-16.429%	3	45	-98.575%
2025-01-06	8.6900	8.6900	8.4000	8.4000	+7.280%	6	45	-98.810%
2025-01-03	7.8300	7.8300	7.8300	7.8300	+6.967%	2	45	-98.723%
2025-01-02	7.3200	7.3200	7.3200	7.3200	-5.548%	1	44	-98.634%
2024-12-31	6.5500	7.7500	6.5500	7.7500	+3.333%	2	42	-98.710%
2024-12-30	7.5000	7.5000	7.5000	7.5000	-2.597%	1	42	-98.667%
2024-12-24	7.5100	7.7000	7.5100	7.7000	-24.138%	2	41	-98.701%
2024-12-20	8.5100	10.1500	8.5100	10.1500	+41.958%	11	41	-99.015%
2024-12-19	8.8000	8.8000	7.1500	7.1500	-42.570%	2	38	-98.601%
2024-12-18	12.4500	12.4500	12.4500	12.4500	+6.410%	1	37	-99.197%
2024-12-17	11.7000	11.7000	11.7000	11.7000	+6.557%	5	36	-99.145%
2024-12-16	10.4900	10.9800	10.4900	10.9800	+24.208%	27	24	-99.089%
2024-12-12	8.8400	8.8400	8.8400	8.8400	-29.618%	23	24	-98.869%
2024-12-10	12.5600	12.5600	12.5600	12.5600	0.000%	1	1	-99.204%