Dark

AI20270115C50
AI Jan 15 2027 50.00 Call (AI270115C00050000)
option OPRA

EOD

Jun 30, 2026

0.0500-61.538%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.0500	0.0500	0.0500	-61.538%	1	1,537	0.000%
2026-06-25	0.1200	0.1300	0.1200	0.1300	+18.182%	34	1,538	-61.538%
2026-06-23	0.1100	0.1100	0.1100	0.1100	-38.889%	3	1,504	-54.545%
2026-06-22	0.1800	0.1800	0.1800	0.1800	-45.455%	15	1,507	-72.222%
2026-06-02	0.3300	0.3300	0.3300	0.3300	-8.333%	1	1,492	-84.848%
2026-06-01	0.2800	0.3600	0.2800	0.3600	+56.522%	115	1,493	-86.111%
2026-05-29	0.2300	0.2300	0.2300	0.2300	+53.333%	10	1,409	-78.261%
2026-05-20	0.1200	0.1500	0.1200	0.1500	-42.308%	48	1,399	-66.667%
2026-05-15	0.2600	0.2600	0.2600	0.2600	+85.714%	1	1,351	-80.769%
2026-05-14	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1,351	-64.286%
2026-05-12	0.2000	0.2000	0.1500	0.1500	+7.143%	2	1,351	-66.667%
2026-05-07	0.1400	0.1400	0.1400	0.1400	-17.647%	15	1,351	-64.286%
2026-05-04	0.1700	0.1700	0.1700	0.1700	+54.545%	1	1,354	-70.588%
2026-04-28	0.1100	0.1100	0.1100	0.1100	0.000%	1	1,354	-54.545%
2026-04-27	0.1100	0.1100	0.1100	0.1100	-21.429%	1	1,355	-54.545%
2026-04-23	0.1400	0.1400	0.1400	0.1400	-12.500%	1	1,355	-64.286%
2026-04-21	0.1600	0.1600	0.1600	0.1600	+6.667%	2	1,355	-68.750%
2026-04-20	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,355	-66.667%
2026-04-17	0.1500	0.1500	0.1500	0.1500	+15.385%	31	1,356	-66.667%
2026-04-15	0.1200	0.1300	0.1200	0.1300	+30.000%	11	1,387	-61.538%
2026-04-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,380	-50.000%
2026-04-13	0.1000	0.1000	0.1000	0.1000	+25.000%	8	1,380	-50.000%
2026-04-09	0.0800	0.0800	0.0800	0.0800	-55.556%	2	1,388	-37.500%
2026-04-01	0.1800	0.1800	0.1800	0.1800	+50.000%	5	1,388	-72.222%
2026-03-30	0.1200	0.1200	0.1200	0.1200	+20.000%	1	1,383	-58.333%
2026-03-27	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,383	-50.000%
2026-03-26	0.1300	0.1300	0.1300	0.1300	+116.667%	2	1,383	-61.538%
2026-03-20	0.0600	0.0600	0.0600	0.0600	-60.000%	1	1,385	-16.667%
2026-03-18	0.1500	0.1500	0.1500	0.1500	0.000%	6	1,386	-66.667%
2026-03-16	0.1500	0.1500	0.1500	0.1500	0.000%	15	1,392	-66.667%
2026-03-10	0.1500	0.1500	0.1500	0.1500	-34.783%	3	1,407	-66.667%
2026-03-06	0.2300	0.2300	0.2300	0.2300	+27.778%	1	1,407	-78.261%
2026-03-02	0.1800	0.1800	0.1800	0.1800	+12.500%	5	1,407	-72.222%
2026-02-27	0.1800	0.1800	0.1600	0.1600	-11.111%	26	1,407	-68.750%
2026-02-26	0.1600	0.2600	0.1600	0.1800	-35.714%	144	1,399	-72.222%
2026-02-24	0.2600	0.3000	0.2600	0.2800	-12.500%	47	1,399	-82.143%
2026-02-18	0.3200	0.3200	0.3200	0.3200	+3.226%	2	1,394	-84.375%
2026-02-09	0.3700	0.3700	0.2800	0.3100	-56.944%	13	1,396	-83.871%
2026-02-06	0.3800	0.7200	0.3800	0.7200	+125.000%	2	1,396	-93.056%
2026-02-02	0.2900	0.3200	0.2900	0.3200	+6.667%	31	1,395	-84.375%
2026-01-30	0.3800	0.3800	0.2900	0.3000	-14.286%	174	1,365	-83.333%
2026-01-27	0.3400	0.3500	0.2200	0.3500	+25.000%	13	1,385	-85.714%
2026-01-23	0.2800	0.2800	0.2800	0.2800	-28.205%	5	1,392	-82.143%
2026-01-22	0.3800	0.3900	0.3500	0.3900	+2.632%	3	1,397	-87.179%
2026-01-21	0.3800	0.3800	0.3800	0.3800	-2.564%	1	1,397	-86.842%
2026-01-20	0.4000	0.4200	0.3900	0.3900	-7.143%	33	1,397	-87.179%
2026-01-16	0.4800	0.4800	0.4200	0.4200	-6.667%	13	1,411	-88.095%
2026-01-13	0.4500	0.4500	0.4500	0.4500	-11.765%	1	1,411	-88.889%
2026-01-12	0.4800	0.5100	0.4800	0.5100	+4.082%	9	1,410	-90.196%
2026-01-09	0.5000	0.5000	0.4900	0.4900	+2.083%	3	1,410	-89.796%
2026-01-08	0.4800	0.4800	0.4800	0.4800	+6.667%	1	1,412	-89.583%
2026-01-07	0.4500	0.4500	0.4500	0.4500	-13.462%	204	1,412	-88.889%
2026-01-02	0.5200	0.5200	0.5200	0.5200	+6.122%	7	1,616	-90.385%
2025-12-31	0.4600	0.5000	0.4600	0.4900	-2.000%	15	1,615	-89.796%
2025-12-30	0.5500	0.5500	0.5000	0.5000	0.000%	5	1,615	-90.000%
2025-12-29	0.5000	0.5000	0.5000	0.5000	-1.961%	59	1,619	-90.000%
2025-12-24	0.5300	0.5300	0.5100	0.5100	-15.000%	4	1,623	-90.196%
2025-12-22	0.6800	0.6800	0.6000	0.6000	+1.695%	14	1,623	-91.667%
2025-12-19	0.5900	0.5900	0.5900	0.5900	-1.667%	1	1,630	-91.525%
2025-12-17	0.6000	0.6000	0.6000	0.6000	-1.639%	4	1,630	-91.667%
2025-12-16	0.6100	0.6100	0.6100	0.6100	-10.294%	1	1,630	-91.803%
2025-12-15	0.7000	0.7000	0.6700	0.6800	-8.108%	8	1,630	-92.647%
2025-12-12	0.8000	0.8000	0.7400	0.7400	-12.941%	2	1,636	-93.243%
2025-12-11	0.8200	0.8500	0.8000	0.8500	-3.409%	18	1,634	-94.118%
2025-12-09	0.8800	0.8800	0.8800	0.8800	+3.529%	1	1,641	-94.318%
2025-12-04	0.8800	0.8800	0.7800	0.8500	0.000%	302	1,642	-94.118%
2025-12-03	0.8000	0.8500	0.7700	0.8500	+11.842%	76	1,942	-94.118%
2025-12-02	0.7600	0.7600	0.7600	0.7600	0.000%	5	1,955	-93.421%
2025-11-28	0.7600	0.7600	0.7600	0.7600	-8.434%	1	1,955	-93.421%
2025-11-26	0.7900	0.8300	0.7300	0.8300	+18.571%	14	1,962	-93.976%
2025-11-25	0.7100	0.7400	0.7000	0.7000	-6.667%	10	1,962	-92.857%
2025-11-24	0.7500	0.7500	0.7500	0.7500	+2.740%	2	1,964	-93.333%
2025-11-20	0.7400	0.7400	0.7300	0.7300	+21.667%	4	1,966	-93.151%
2025-11-18	0.6600	0.7100	0.6000	0.6000	-20.000%	7	1,966	-91.667%
2025-11-17	0.7500	0.7500	0.7500	0.7500	-7.407%	2	1,968	-93.333%
2025-11-14	0.7700	0.8100	0.7700	0.8100	-2.410%	2	1,970	-93.827%
2025-11-13	0.7500	0.8300	0.7500	0.8300	-3.488%	14	1,969	-93.976%
2025-11-12	1.1000	1.1000	0.8600	0.8600	+14.667%	15	1,968	-94.186%
2025-11-11	0.7500	0.7500	0.7500	0.7500	-24.242%	10	1,958	-93.333%
2025-11-10	0.9900	0.9900	0.9900	0.9900	+30.263%	1	1,958	-94.949%
2025-11-07	0.7600	0.7600	0.7600	0.7600	-16.484%	1	1,958	-93.421%
2025-11-06	0.9100	0.9100	0.9100	0.9100	-1.087%	4	1,958	-94.505%
2025-11-05	0.9400	0.9400	0.9200	0.9200	-6.122%	6	1,959	-94.565%
2025-11-04	0.9800	0.9800	0.9800	0.9800	-13.274%	20	1,957	-94.898%
2025-11-03	1.1000	1.2200	1.1000	1.1300	-5.833%	20	1,959	-95.575%
2025-10-31	1.2100	1.3500	1.2000	1.2000	+1.695%	3	1,959	-95.833%
2025-10-30	1.1800	1.1800	1.1800	1.1800	-4.839%	1	1,959	-95.763%
2025-10-29	1.2400	1.2400	1.2400	1.2400	+3.333%	5	1,959	-95.968%
2025-10-24	1.2300	1.2300	1.2000	1.2000	+4.348%	46	1,964	-95.833%
2025-10-23	1.1500	1.1500	1.1500	1.1500	-10.853%	4	1,964	-95.652%
2025-10-22	1.2500	1.2900	1.0000	1.2900	-13.423%	4	1,968	-96.124%
2025-10-20	1.3800	1.4900	1.3800	1.4900	+12.030%	12	2,002	-96.644%
2025-10-17	1.3400	1.3400	1.3000	1.3300	-8.276%	36	1,996	-96.241%
2025-10-16	1.4900	1.4900	1.4500	1.4500	-2.685%	42	1,996	-96.552%
2025-10-15	1.6000	1.6000	1.4900	1.4900	-1.325%	47	1,988	-96.644%
2025-10-14	1.4500	1.6900	1.4500	1.5100	-1.948%	20	1,984	-96.689%
2025-10-13	1.5500	1.5500	1.4000	1.5400	+18.462%	24	1,983	-96.753%
2025-10-10	1.4000	1.4000	1.3000	1.3000	-13.333%	21	1,978	-96.154%
2025-10-09	1.5000	1.5000	1.4800	1.5000	+5.634%	12	1,979	-96.667%
2025-10-08	1.5600	1.5900	1.4200	1.4200	-9.554%	82	1,972	-96.479%
2025-10-07	1.5900	1.5900	1.4200	1.5700	-4.848%	44	1,965	-96.815%
2025-10-06	1.4500	1.6500	1.4000	1.6500	+22.222%	86	1,965	-96.970%
2025-10-03	1.3800	1.3800	1.2700	1.3500	+13.445%	65	1,936	-96.296%
2025-10-02	1.1800	1.1900	1.1800	1.1900	+10.185%	2	1,946	-95.798%
2025-10-01	1.0600	1.0800	1.0000	1.0800	+8.000%	4	1,947	-95.370%
2025-09-30	1.0800	1.0800	1.0000	1.0000	-4.762%	3	1,950	-95.000%
2025-09-29	1.0800	1.1500	1.0200	1.0500	-3.670%	14	1,949	-95.238%
2025-09-26	1.0100	1.2600	1.0100	1.0900	-6.034%	20	1,941	-95.413%
2025-09-25	1.1400	1.1600	1.1400	1.1600	-10.769%	23	1,937	-95.690%
2025-09-23	1.3200	1.3200	1.3000	1.3000	0.000%	3	1,935	-96.154%
2025-09-22	1.1100	1.3000	1.1100	1.3000	+13.043%	13	1,935	-96.154%
2025-09-19	1.1400	1.1500	1.1400	1.1500	-2.542%	3	1,926	-95.652%
2025-09-18	1.1900	1.1900	1.1500	1.1800	+16.832%	9	1,925	-95.763%
2025-09-16	1.0100	1.0100	1.0100	1.0100	+6.316%	6	1,924	-95.050%
2025-09-15	0.9000	0.9500	0.9000	0.9500	+5.556%	11	1,930	-94.737%
2025-09-12	0.8700	0.9000	0.8700	0.9000	0.000%	58	1,940	-94.444%
2025-09-11	0.8000	0.9000	0.8000	0.9000	+12.500%	12	1,886	-94.444%
2025-09-10	0.7900	0.8000	0.7900	0.8000	-23.077%	9	1,889	-93.750%
2025-09-09	1.0400	1.0400	1.0400	1.0400	+19.540%	4	1,886	-95.192%
2025-09-08	0.8700	0.8700	0.8700	0.8700	+27.941%	1	1,882	-94.253%
2025-09-05	0.6900	0.6900	0.6800	0.6800	-6.849%	2	1,882	-92.647%
2025-09-04	0.7300	0.8200	0.7300	0.7300	-18.889%	185	1,882	-93.151%
2025-09-03	0.9000	0.9000	0.9000	0.9000	-1.099%	1	1,713	-94.444%
2025-09-02	0.9100	0.9100	0.9100	0.9100	-1.087%	1	1,712	-94.505%
2025-08-29	0.9200	0.9200	0.9000	0.9200	-3.158%	30	1,685	-94.565%
2025-08-28	0.9700	0.9700	0.9500	0.9500	+9.195%	17	1,685	-94.737%
2025-08-26	0.9100	0.9100	0.8700	0.8700	-5.435%	8	1,671	-94.253%
2025-08-25	0.9500	0.9500	0.9200	0.9200	-12.381%	3	1,671	-94.565%
2025-08-22	0.9500	1.0500	0.9500	1.0500	+16.667%	28	1,670	-95.238%
2025-08-21	0.8700	0.9000	0.8700	0.9000	0.000%	7	1,669	-94.444%
2025-08-20	0.8700	0.9400	0.8700	0.9000	-7.216%	30	1,672	-94.444%
2025-08-19	1.0800	1.1200	0.9500	0.9700	-10.185%	282	1,668	-94.845%
2025-08-18	1.1000	1.1300	1.0500	1.0800	+2.857%	12	1,419	-95.370%
2025-08-15	1.0000	1.0500	1.0000	1.0500	+5.000%	7	1,418	-95.238%
2025-08-14	1.4000	1.4000	1.0000	1.0000	-16.667%	4	1,418	-95.000%
2025-08-13	0.9500	1.2200	0.9500	1.2000	+27.660%	227	1,416	-95.833%
2025-08-12	0.9200	0.9500	0.8800	0.9400	+10.588%	28	1,201	-94.681%
2025-08-11	0.5900	1.1300	0.5900	0.8500	-54.054%	211	1,213	-94.118%
2025-08-08	1.8500	1.8500	1.8500	1.8500	+9.467%	1	1,159	-97.297%
2025-08-07	1.8400	1.8400	1.6900	1.6900	-15.075%	30	1,159	-97.041%
2025-08-06	1.9100	1.9900	1.9100	1.9900	-0.500%	10	1,131	-97.487%
2025-08-05	1.9800	2.0000	1.9000	2.0000	+6.383%	7	1,133	-97.500%
2025-08-04	1.7900	1.8800	1.7900	1.8800	+9.942%	3	1,131	-97.340%
2025-08-01	1.9200	1.9900	1.7100	1.7100	-17.788%	148	1,133	-97.076%
2025-07-31	2.2500	2.2500	2.0800	2.0800	-4.587%	210	1,119	-97.596%
2025-07-30	2.2700	2.2800	2.1800	2.1800	-8.403%	9	982	-97.706%
2025-07-29	2.3900	2.3900	2.3800	2.3800	-13.768%	21	977	-97.899%
2025-07-28	2.9000	2.9000	2.7600	2.7600	-2.128%	2	957	-98.188%
2025-07-25	2.7500	2.8400	2.7500	2.8200	-1.742%	23	955	-98.227%
2025-07-24	2.8500	3.0500	2.8500	2.8700	-21.370%	29	933	-98.258%
2025-07-23	3.6500	3.6500	3.6500	3.6500	+4.286%	1	934	-98.630%
2025-07-22	3.5000	3.5500	3.3500	3.5000	-2.778%	24	933	-98.571%
2025-07-21	3.9500	3.9500	3.6000	3.6000	0.000%	7	934	-98.611%
2025-07-18	3.7500	3.8000	3.6000	3.6000	+4.348%	41	927	-98.611%
2025-07-17	3.2500	3.6000	3.2500	3.4500	+7.813%	6	894	-98.551%
2025-07-16	3.0500	3.2000	3.0500	3.2000	-2.439%	10	891	-98.438%
2025-07-15	3.4500	3.5500	3.2800	3.2800	+5.806%	5	889	-98.476%
2025-07-14	3.1500	3.1500	3.0300	3.1000	+1.639%	4	891	-98.387%
2025-07-11	3.0000	3.0500	3.0000	3.0500	-6.154%	8	891	-98.361%
2025-07-10	3.2600	3.2600	3.2500	3.2500	-1.515%	3	883	-98.462%
2025-07-09	3.2000	3.3000	3.2000	3.3000	+9.272%	9	882	-98.485%
2025-07-08	2.9300	3.0200	2.9300	3.0200	+11.852%	20	879	-98.344%
2025-07-07	2.6700	2.7600	2.6700	2.7000	-2.527%	39	864	-98.148%
2025-07-03	2.7700	2.7700	2.7700	2.7700	-1.071%	1	827	-98.195%
2025-07-02	2.5900	2.8500	2.5900	2.8000	+12.000%	13	827	-98.214%
2025-07-01	2.4000	2.5000	2.4000	2.5000	-0.794%	4	826	-98.000%
2025-06-30	2.5200	2.5200	2.5200	2.5200	+5.882%	10	822	-98.016%
2025-06-27	2.5700	2.5700	2.3600	2.3800	-5.929%	12	822	-97.899%
2025-06-26	2.4300	2.5300	2.4300	2.5300	+9.052%	5	811	-98.024%
2025-06-25	2.3400	2.3400	2.3200	2.3200	-5.306%	22	810	-97.845%
2025-06-24	2.4800	2.4800	2.4300	2.4500	+4.255%	32	790	-97.959%
2025-06-23	2.4100	2.4100	2.1900	2.3500	-9.615%	93	761	-97.872%
2025-06-20	2.6500	2.6500	2.6000	2.6000	-1.887%	4	671	-98.077%
2025-06-18	2.6500	2.6500	2.6500	2.6500	-2.214%	5	671	-98.113%
2025-06-16	2.7500	2.7900	2.5100	2.7100	+2.652%	37	671	-98.155%
2025-06-13	2.5000	2.7500	2.4800	2.6400	-5.714%	476	682	-98.106%
2025-06-12	2.7500	2.8200	2.7500	2.8000	-0.356%	4	634	-98.214%
2025-06-11	2.8600	2.8600	2.8100	2.8100	-10.510%	42	631	-98.221%
2025-06-10	3.3000	3.3000	3.1400	3.1400	-7.647%	19	627	-98.408%
2025-06-09	3.4000	3.4000	3.4000	3.4000	+3.030%	1	627	-98.529%
2025-06-05	3.3000	3.3000	3.3000	3.3000	-1.493%	4	627	-98.485%
2025-06-04	3.4500	3.6000	3.1500	3.3500	+7.029%	42	628	-98.507%
2025-06-03	3.1500	3.3500	3.1300	3.1300	-1.262%	26	644	-98.403%
2025-06-02	3.3500	3.3500	3.1000	3.1700	-15.467%	16	625	-98.423%
2025-05-30	4.2000	4.2000	3.6900	3.7500	-20.886%	238	628	-98.667%
2025-05-29	4.9000	5.5500	4.7100	4.7400	+71.119%	96	562	-98.945%
2025-05-28	2.8000	2.9000	2.7300	2.7700	-6.734%	43	520	-98.195%
2025-05-27	3.0000	3.0500	2.9700	2.9700	+14.231%	27	496	-98.316%
2025-05-23	2.6500	2.6500	2.6000	2.6000	+1.961%	14	474	-98.077%
2025-05-22	2.2500	2.6500	2.2500	2.5500	+12.832%	40	474	-98.039%
2025-05-21	2.5200	2.7100	2.2600	2.2600	-13.077%	17	470	-97.788%
2025-05-20	2.4800	2.6000	2.4800	2.6000	0.000%	4	465	-98.077%
2025-05-19	2.5400	2.6000	2.5000	2.6000	-10.035%	39	465	-98.077%
2025-05-16	2.6700	2.8900	2.6700	2.8900	+10.305%	12	437	-98.270%
2025-05-15	2.6800	2.6800	2.6100	2.6200	-6.429%	182	431	-98.092%
2025-05-14	2.8800	2.9000	2.7700	2.8000	-1.060%	24	427	-98.214%
2025-05-13	2.7800	2.8300	2.7800	2.8300	-0.352%	8	426	-98.233%
2025-05-12	2.7300	2.9000	2.7300	2.8400	+4.412%	31	426	-98.239%
2025-05-09	2.7500	2.7500	2.7200	2.7200	-4.225%	6	426	-98.162%
2025-05-08	2.5800	2.8400	2.5600	2.8400	+17.355%	64	424	-98.239%
2025-05-07	2.3700	2.4200	2.3700	2.4200	-11.029%	13	389	-97.934%
2025-05-05	2.7200	2.7200	2.7200	2.7200	+8.367%	3	385	-98.162%
2025-05-02	2.5100	2.5100	2.5100	2.5100	+5.021%	2	382	-98.008%
2025-05-01	2.3900	2.3900	2.3900	2.3900	0.000%	2	381	-97.908%
2025-04-28	2.5900	2.5900	2.3900	2.3900	+3.913%	16	380	-97.908%
2025-04-24	2.2400	2.3000	2.2400	2.3000	+6.481%	64	375	-97.826%
2025-04-23	2.1200	2.1600	2.1200	2.1600	+13.089%	11	324	-97.685%
2025-04-22	1.9100	1.9100	1.9100	1.9100	+7.910%	3	333	-97.382%
2025-04-21	1.7500	1.7700	1.7500	1.7700	-9.694%	3	331	-97.175%
2025-04-15	1.9600	1.9600	1.9600	1.9600	-12.889%	1	329	-97.449%
2025-04-10	2.0600	2.2500	2.0600	2.2500	+12.500%	11	329	-97.778%
2025-04-09	1.9600	2.3500	1.9600	2.0000	+8.108%	31	329	-97.500%
2025-04-08	2.1100	2.1100	1.8000	1.8500	-15.909%	6	299	-97.297%
2025-04-07	1.8200	2.2000	1.8200	2.2000	+12.821%	2	301	-97.727%
2025-04-04	2.0300	2.0300	1.9500	1.9500	-14.847%	10	301	-97.436%
2025-04-03	2.2800	2.2900	2.2800	2.2900	-13.910%	2	302	-97.817%
2025-04-02	2.5600	2.6600	2.5600	2.6600	0.000%	5	300	-98.120%
2025-03-28	2.9100	2.9100	2.6000	2.6600	-12.211%	8	298	-98.120%
2025-03-26	3.1800	3.1800	3.0300	3.0300	-5.901%	3	297	-98.350%
2025-03-24	3.3500	3.3500	3.2200	3.2200	+2.222%	5	297	-98.447%
2025-03-21	3.2000	3.2000	3.1500	3.1500	+5.000%	26	296	-98.413%
2025-03-20	3.1500	3.1500	3.0000	3.0000	-7.692%	4	296	-98.333%
2025-03-19	3.0600	3.2500	3.0600	3.2500	+6.557%	4	294	-98.462%
2025-03-18	2.8900	3.0500	2.8900	3.0500	+1.667%	8	294	-98.361%
2025-03-17	2.9500	3.1000	2.9000	3.0000	+1.695%	20	294	-98.333%
2025-03-14	2.9500	2.9500	2.9500	2.9500	+5.357%	20	290	-98.305%
2025-03-13	2.7700	2.8000	2.7700	2.8000	-4.437%	11	278	-98.214%
2025-03-12	2.9300	2.9300	2.9300	2.9300	+2.448%	1	278	-98.294%
2025-03-11	2.8600	2.8600	2.8600	2.8600	+2.143%	1	278	-98.252%
2025-03-10	3.0000	3.0000	2.8000	2.8000	-17.647%	3	277	-98.214%
2025-03-07	3.4000	3.4000	3.2500	3.4000	+11.475%	114	277	-98.529%
2025-03-06	3.0500	3.0500	3.0500	3.0500	-7.576%	4	300	-98.361%
2025-03-05	3.2500	3.3000	3.2300	3.3000	+1.538%	6	300	-98.485%
2025-03-04	2.9900	3.2500	2.9900	3.2500	-10.959%	3	304	-98.462%
2025-03-03	3.7100	3.7200	3.5700	3.6500	+4.286%	23	305	-98.630%
2025-02-28	3.5700	3.5700	3.5000	3.5000	-14.634%	6	318	-98.571%
2025-02-27	4.1000	4.1000	4.1000	4.1000	-17.172%	1	319	-98.780%
2025-02-26	5.0500	5.1400	4.9500	4.9500	-2.559%	7	319	-98.990%
2025-02-25	4.4700	5.0800	4.4700	5.0800	-2.682%	27	317	-99.016%
2025-02-24	5.3500	5.3500	4.9500	5.2200	-13.861%	19	323	-99.042%
2025-02-21	6.4600	6.4600	5.8500	6.0600	+1.849%	28	312	-99.175%
2025-02-20	6.2000	6.2000	5.1000	5.9500	-17.361%	7	306	-99.160%
2025-02-19	7.9500	7.9500	7.2000	7.2000	-3.356%	2	301	-99.306%
2025-02-18	7.2500	7.4500	7.2500	7.4500	-1.325%	2	300	-99.329%
2025-02-14	8.0000	8.0000	7.5500	7.5500	-6.790%	22	294	-99.338%
2025-02-13	7.8800	8.1000	7.8800	8.1000	+3.846%	10	294	-99.383%
2025-02-12	7.8000	7.8000	7.8000	7.8000	-9.302%	5	300	-99.359%
2025-02-11	8.6000	8.6000	8.6000	8.6000	-9.759%	1	300	-99.419%
2025-02-10	9.4000	9.5300	9.4000	9.5300	+16.220%	6	299	-99.475%
2025-02-04	8.2000	8.2000	8.2000	8.2000	+9.333%	13	301	-99.390%
2025-02-03	7.0000	7.5000	7.0000	7.5000	-1.316%	25	292	-99.333%
2025-01-30	7.6000	7.6000	7.6000	7.6000	+4.683%	3	277	-99.342%
2025-01-27	7.2000	7.4000	7.0000	7.2600	-11.247%	45	276	-99.311%
2025-01-24	8.8000	8.8000	8.1800	8.1800	-2.619%	46	299	-99.389%
2025-01-23	8.7500	8.7500	8.1000	8.4000	-1.639%	34	296	-99.405%
2025-01-22	8.8000	9.0500	8.5400	8.5400	+6.750%	41	296	-99.415%
2025-01-21	8.1200	8.1200	8.0000	8.0000	+3.896%	30	280	-99.375%
2025-01-17	7.7000	7.7000	7.7000	7.7000	-2.532%	2	279	-99.351%
2025-01-16	7.9100	7.9100	7.9000	7.9000	-3.659%	20	279	-99.367%
2025-01-15	8.2000	8.2000	8.2000	8.2000	+18.841%	5	259	-99.390%
2025-01-13	7.0000	7.0000	6.9000	6.9000	-11.877%	2	259	-99.275%
2025-01-10	7.5500	7.8300	7.5000	7.8300	-18.860%	16	261	-99.361%
2025-01-08	9.1000	9.6500	9.0000	9.6500	+1.579%	51	302	-99.482%
2025-01-07	9.5000	9.6500	9.5000	9.5000	-9.438%	47	302	-99.474%
2025-01-06	10.6800	11.1000	10.4900	10.4900	+7.041%	4	345	-99.523%
2025-01-03	9.5000	10.0000	9.5000	9.8000	+12.257%	116	345	-99.490%
2025-01-02	9.4500	9.5500	8.7300	8.7300	-2.458%	25	293	-99.427%
2024-12-31	9.1000	9.1000	8.9500	8.9500	-3.243%	2	292	-99.441%
2024-12-30	9.0500	9.2500	9.0000	9.2500	-3.344%	3	292	-99.459%
2024-12-27	10.0000	10.0000	9.4500	9.5700	-8.333%	92	293	-99.478%
2024-12-26	10.0000	10.4400	9.9100	10.4400	+7.629%	46	330	-99.521%
2024-12-24	9.6000	9.7000	9.4500	9.7000	+2.646%	6	320	-99.485%
2024-12-23	9.9900	10.1400	9.4500	9.4500	-5.500%	12	320	-99.471%
2024-12-20	9.5100	10.4000	9.5100	10.0000	+11.111%	66	321	-99.500%
2024-12-19	10.8000	10.8000	9.0000	9.0000	-26.948%	29	300	-99.444%
2024-12-18	13.9300	13.9300	12.3200	12.3200	-9.345%	23	329	-99.594%
2024-12-17	13.5900	13.5900	13.5900	13.5900	-0.585%	10	348	-99.632%
2024-12-16	12.2000	13.6700	11.7000	13.6700	+18.048%	87	338	-99.634%
2024-12-13	12.0000	12.0000	11.5800	11.5800	+6.925%	100	290	-99.568%
2024-12-12	11.8000	11.8000	10.8300	10.8300	-0.733%	21	277	-99.538%
2024-12-11	11.1500	11.1500	10.9100	10.9100	-25.069%	16	277	-99.542%
2024-12-10	10.0000	15.4500	10.0000	14.5600	+9.227%	139	314	-99.657%
2024-12-09	12.6300	13.3300	12.3700	13.3300	+4.961%	38	213	-99.625%
2024-12-06	12.2500	12.7000	12.2200	12.7000	+18.692%	102	200	-99.606%
2024-12-05	10.6500	11.3300	10.6500	10.7000	+3.382%	35	158	-99.533%
2024-12-04	11.4000	11.4000	10.3500	10.3500	+1.471%	19	148	-99.517%
2024-12-03	10.2000	10.2000	10.2000	10.2000	-6.422%	1	132	-99.510%
2024-11-25	10.9900	10.9900	10.8500	10.9000	+10.101%	11	132	-99.541%
2024-11-22	8.7500	10.1000	8.7500	9.9000	+2.591%	116	121	-99.495%
2024-11-21	8.1600	9.6500	7.4000	9.6500	+30.405%	62	63	-99.482%
2024-11-20	7.0000	7.7500	6.7500	7.4000	0.000%	12	63	-99.324%