Dark

AI20270115C45
AI Jan 15 2027 45.00 Call (AI270115C00045000)
option OPRA

EOD

Aug 24, 2026

0.0600-25.000%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0600	0.0600	0.0600	0.0600	-25.000%	10	431	0.000%
2026-08-21	0.0800	0.0800	0.0800	0.0800	+14.286%	1	431	-25.000%
2026-08-13	0.0700	0.0700	0.0700	0.0700	-65.000%	2	430	-14.286%
2026-08-11	0.2000	0.2000	0.2000	0.2000	+81.818%	5	432	-70.000%
2026-08-05	0.1100	0.1100	0.1100	0.1100	+83.333%	1	432	-45.455%
2026-07-24	0.0600	0.0600	0.0600	0.0600	-53.846%	2	432	0.000%
2026-06-23	0.1300	0.1300	0.1300	0.1300	-13.333%	1	432	-53.846%
2026-06-22	0.1500	0.1500	0.1500	0.1500	-21.053%	1	432	-60.000%
2026-06-18	0.1900	0.1900	0.1900	0.1900	+171.429%	1	433	-68.421%
2026-06-17	0.0700	0.0700	0.0700	0.0700	-70.833%	110	433	-14.286%
2026-06-16	0.2400	0.2400	0.2400	0.2400	+41.176%	15	482	-75.000%
2026-06-12	0.1700	0.1700	0.1700	0.1700	-34.615%	5	497	-64.706%
2026-06-10	0.2600	0.2600	0.2600	0.2600	+13.043%	2	502	-76.923%
2026-06-09	0.2500	0.2500	0.2300	0.2300	-34.286%	20	502	-73.913%
2026-06-03	0.3500	0.3500	0.3500	0.3500	-20.455%	1	518	-82.857%
2026-06-01	0.4000	0.6700	0.4000	0.4400	+57.143%	11	518	-86.364%
2026-05-29	0.2600	0.2800	0.2600	0.2800	+86.667%	12	509	-78.571%
2026-05-14	0.1500	0.1500	0.1500	0.1500	+7.143%	4	505	-60.000%
2026-05-07	0.2900	0.2900	0.1400	0.1400	0.000%	4	509	-57.143%
2026-05-01	0.2600	0.2600	0.1200	0.1400	-6.667%	9	497	-57.143%
2026-04-27	0.1500	0.1500	0.1500	0.1500	+15.385%	1	497	-60.000%
2026-04-21	0.1800	0.1800	0.1300	0.1300	-38.095%	16	511	-53.846%
2026-04-20	0.2100	0.2100	0.2100	0.2100	+40.000%	8	511	-71.429%
2026-04-17	0.1500	0.1500	0.1500	0.1500	+15.385%	15	519	-60.000%
2026-04-14	0.1500	0.1500	0.1300	0.1300	-13.333%	6	534	-53.846%
2026-04-08	0.1500	0.1500	0.1500	0.1500	+25.000%	15	528	-60.000%
2026-03-30	0.1200	0.1200	0.1200	0.1200	-47.826%	1	513	-50.000%
2026-03-16	0.2300	0.2300	0.2300	0.2300	0.000%	1	514	-73.913%
2026-03-03	0.2500	0.2500	0.2300	0.2300	+4.545%	5	514	-73.913%
2026-03-02	0.2200	0.2200	0.2200	0.2200	+15.789%	1	509	-72.727%
2026-02-27	0.2100	0.2100	0.1900	0.1900	-26.923%	21	509	-68.421%
2026-02-26	0.2600	0.2600	0.2600	0.2600	-16.129%	2	503	-76.923%
2026-02-24	0.3100	0.3100	0.3100	0.3100	+6.897%	2	503	-80.645%
2026-02-23	0.2500	0.2900	0.2500	0.2900	-21.622%	18	505	-79.310%
2026-02-20	0.3800	0.3800	0.2000	0.3700	-24.490%	23	505	-83.784%
2026-02-19	0.4900	0.4900	0.4900	0.4900	+28.947%	10	496	-87.755%
2026-02-18	0.4500	0.4500	0.3800	0.3800	+8.571%	5	486	-84.211%
2026-02-13	0.4600	0.4600	0.3500	0.3500	-46.970%	5	480	-82.857%
2026-02-09	0.3500	0.6600	0.3500	0.6600	+94.118%	35	480	-90.909%
2026-02-06	0.3400	0.3400	0.3400	0.3400	-33.333%	10	480	-82.353%
2026-02-05	0.5100	0.5100	0.5100	0.5100	+155.000%	10	475	-88.235%
2026-02-04	0.3700	0.3700	0.2000	0.2000	-33.333%	11	475	-70.000%
2026-01-30	0.3000	0.3000	0.3000	0.3000	-47.368%	10	470	-80.000%
2026-01-28	0.5500	0.5700	0.5500	0.5700	+32.558%	2	470	-89.474%
2026-01-26	0.3200	0.4300	0.3200	0.4300	0.000%	9	470	-86.047%
2026-01-23	0.4300	0.4300	0.4300	0.4300	-15.686%	11	469	-86.047%
2026-01-16	0.5100	0.5100	0.5100	0.5100	+2.000%	1	469	-88.235%
2026-01-09	0.5000	0.5000	0.5000	0.5000	-13.793%	2	469	-88.000%
2026-01-06	0.5800	0.5800	0.5800	0.5800	-3.333%	4	469	-89.655%
2026-01-05	0.6000	0.6000	0.6000	0.6000	+13.208%	1	476	-90.000%
2025-12-31	0.5300	0.5300	0.5300	0.5300	-10.169%	3	476	-88.679%
2025-12-29	0.5600	0.5900	0.5500	0.5900	+3.509%	5	476	-89.831%
2025-12-26	0.5700	0.5700	0.5700	0.5700	-9.524%	1	479	-89.474%
2025-12-23	0.5300	0.6300	0.5300	0.6300	-13.699%	16	480	-90.476%
2025-12-22	0.7300	0.7300	0.7300	0.7300	+12.308%	8	499	-91.781%
2025-12-19	0.6500	0.6500	0.6500	0.6500	-7.143%	5	499	-90.769%
2025-12-16	0.7000	0.7000	0.7000	0.7000	-23.913%	3	504	-91.429%
2025-12-05	0.9200	0.9200	0.9200	0.9200	+12.195%	5	507	-93.478%
2025-12-03	0.8200	0.8200	0.8200	0.8200	-5.747%	9	507	-92.683%
2025-11-25	0.8000	0.8800	0.8000	0.8700	-1.136%	12	516	-93.103%
2025-11-18	0.7800	0.9100	0.7800	0.8800	-2.222%	4	524	-93.182%
2025-11-14	0.8000	0.9000	0.7400	0.9000	-1.099%	102	523	-93.333%
2025-11-13	0.9800	0.9800	0.8100	0.9100	-8.081%	4	552	-93.407%
2025-11-12	0.9900	0.9900	0.9900	0.9900	-3.883%	2	551	-93.939%
2025-11-07	1.0300	1.0300	1.0300	1.0300	-4.630%	3	551	-94.175%
2025-11-06	1.0600	1.0800	1.0600	1.0800	0.000%	23	554	-94.444%
2025-11-05	1.1000	1.1000	1.0800	1.0800	-29.870%	4	534	-94.444%
2025-10-29	1.5000	1.5400	1.4700	1.5400	+4.054%	3	533	-96.104%
2025-10-24	1.5100	1.6000	1.4800	1.4800	+10.448%	51	533	-95.946%
2025-10-22	1.7100	1.7100	1.3400	1.3400	-17.791%	23	530	-95.522%
2025-10-20	1.6000	1.6900	1.5500	1.6300	+1.875%	8	552	-96.319%
2025-10-17	1.5000	1.6000	1.5000	1.6000	-10.112%	6	550	-96.250%
2025-10-15	1.8500	1.8500	1.7800	1.7800	+7.879%	4	548	-96.629%
2025-10-14	1.6500	1.6500	1.6500	1.6500	-11.765%	9	544	-96.364%
2025-10-13	1.6000	1.8700	1.6000	1.8700	+24.667%	8	535	-96.791%
2025-10-10	1.5500	1.5500	1.5000	1.5000	-11.765%	5	543	-96.000%
2025-10-08	1.7000	1.7000	1.7000	1.7000	-7.104%	1	545	-96.471%
2025-10-07	1.5500	1.8300	1.5500	1.8300	-9.406%	2	547	-96.721%
2025-10-06	1.8800	2.0200	1.8800	2.0200	+30.323%	19	547	-97.030%
2025-10-03	1.5500	1.5500	1.5500	1.5500	+26.016%	1	536	-96.129%
2025-10-01	1.2300	1.2300	1.2300	1.2300	-1.600%	1	535	-95.122%
2025-09-30	1.2500	1.2500	1.2500	1.2500	-1.575%	2	536	-95.200%
2025-09-29	1.2100	1.2700	1.2100	1.2700	+2.419%	12	534	-95.276%
2025-09-26	1.2400	1.2400	1.2400	1.2400	-6.061%	3	524	-95.161%
2025-09-25	1.3200	1.3200	1.3200	1.3200	-6.383%	1	524	-95.455%
2025-09-23	1.4000	1.4100	1.4000	1.4100	+0.714%	4	524	-95.745%
2025-09-22	1.4000	1.4000	1.4000	1.4000	+6.061%	3	524	-95.714%
2025-09-19	1.2500	1.3200	1.2500	1.3200	+8.197%	2	524	-95.455%
2025-09-17	1.2400	1.2400	1.2200	1.2200	0.000%	23	525	-95.082%
2025-09-15	1.2000	1.2200	1.2000	1.2200	+17.308%	2	503	-95.082%
2025-09-12	1.0900	1.0900	1.0400	1.0400	+0.971%	5	504	-94.231%
2025-09-11	1.0000	1.0300	1.0000	1.0300	+17.045%	27	504	-94.175%
2025-09-10	0.9100	0.9100	0.8800	0.8800	-1.124%	21	487	-93.182%
2025-09-09	0.8300	0.8900	0.8300	0.8900	-1.111%	10	486	-93.258%
2025-09-08	0.9700	0.9700	0.9000	0.9000	+12.500%	2	478	-93.333%
2025-09-05	0.8000	0.8000	0.8000	0.8000	-6.977%	2	476	-92.500%
2025-09-04	0.8200	0.9700	0.8200	0.8600	-20.370%	24	474	-93.023%
2025-09-03	1.0800	1.0800	1.0800	1.0800	+2.857%	5	482	-94.444%
2025-08-29	1.0500	1.0500	1.0500	1.0500	-4.545%	1	486	-94.286%
2025-08-28	1.1000	1.1000	1.1000	1.1000	-2.655%	1	486	-94.545%
2025-08-27	1.1500	1.1500	1.1200	1.1300	+9.709%	5	486	-94.690%
2025-08-26	1.1100	1.1100	1.0300	1.0300	-6.364%	10	481	-94.175%
2025-08-25	1.1000	1.1000	1.1000	1.1000	-5.172%	6	478	-94.545%
2025-08-22	1.1600	1.1600	1.1600	1.1600	+7.407%	3	484	-94.828%
2025-08-21	1.0800	1.0800	1.0800	1.0800	-4.425%	1	483	-94.444%
2025-08-20	1.1000	1.1300	1.1000	1.1300	-3.419%	4	482	-94.690%
2025-08-19	1.3000	1.3000	1.1700	1.1700	-10.687%	7	482	-94.872%
2025-08-18	1.3100	1.3100	1.3100	1.3100	+2.344%	1	476	-95.420%
2025-08-15	1.2000	1.2800	1.2000	1.2800	0.000%	3	477	-95.313%
2025-08-14	1.2800	1.2800	1.2800	1.2800	+2.400%	1	478	-95.313%
2025-08-13	1.2000	1.2700	1.2000	1.2500	+16.822%	105	479	-95.200%
2025-08-12	1.0000	1.1400	1.0000	1.0700	+2.885%	13	480	-94.393%
2025-08-11	0.8900	1.2500	0.5900	1.0400	-50.943%	274	479	-94.231%
2025-08-08	2.0500	2.1200	2.0500	2.1200	-11.667%	12	281	-97.170%
2025-08-06	2.3000	2.4100	2.3000	2.4000	0.000%	5	282	-97.500%
2025-08-05	2.4000	2.4000	2.4000	2.4000	+2.128%	1	281	-97.500%
2025-08-04	2.2100	2.4000	2.1300	2.3500	+2.174%	28	280	-97.447%
2025-08-01	2.2400	2.3400	2.1500	2.3000	-15.129%	16	281	-97.391%
2025-07-31	2.7100	2.7100	2.7100	2.7100	-6.873%	1	281	-97.786%
2025-07-29	2.9100	2.9100	2.9100	2.9100	-12.349%	1	281	-97.938%
2025-07-28	3.4000	3.4000	3.3200	3.3200	-5.143%	3	280	-98.193%
2025-07-25	3.7000	3.7000	3.5000	3.5000	+0.865%	4	281	-98.286%
2025-07-24	3.7900	3.7900	3.4700	3.4700	-25.054%	22	280	-98.271%
2025-07-23	4.7000	4.7500	4.6300	4.6300	+10.238%	3	277	-98.704%
2025-07-22	4.2000	4.2000	4.2000	4.2000	-12.500%	1	277	-98.571%
2025-07-21	4.8500	4.9500	4.8000	4.8000	+11.628%	6	276	-98.750%
2025-07-17	4.1500	4.3300	4.1500	4.3000	+19.444%	11	276	-98.605%
2025-07-16	3.8500	3.8500	3.6000	3.6000	-7.692%	2	278	-98.333%
2025-07-15	3.9000	3.9000	3.9000	3.9000	-4.878%	3	278	-98.462%
2025-07-14	4.1000	4.1000	4.1000	4.1000	+5.670%	2	281	-98.537%
2025-07-10	3.9000	3.9500	3.8000	3.8800	-4.198%	5	279	-98.454%
2025-07-09	3.9500	4.0500	3.9500	4.0500	+8.000%	6	280	-98.519%
2025-07-08	3.9500	3.9500	3.7000	3.7500	+4.167%	73	282	-98.400%
2025-07-03	3.6000	3.6000	3.6000	3.6000	+2.273%	3	282	-98.333%
2025-07-02	3.5200	3.5200	3.5200	3.5200	+13.183%	2	282	-98.295%
2025-07-01	3.1500	3.1500	3.1100	3.1100	-8.529%	3	282	-98.071%
2025-06-30	3.2100	3.4000	3.1300	3.4000	+16.041%	19	281	-98.235%
2025-06-27	3.3500	3.3500	2.9300	2.9300	-2.333%	5	267	-97.952%
2025-06-25	3.0000	3.0000	3.0000	3.0000	0.000%	4	263	-98.000%
2025-06-24	3.0000	3.0000	3.0000	3.0000	0.000%	4	267	-98.000%
2025-06-23	2.8000	3.0000	2.8000	3.0000	0.000%	3	267	-98.000%
2025-06-20	3.2000	3.2000	3.0000	3.0000	-6.250%	4	267	-98.000%
2025-06-16	3.2000	3.2000	3.2000	3.2000	-4.478%	1	267	-98.125%
2025-06-12	3.3500	3.3500	3.3500	3.3500	-4.286%	1	266	-98.209%
2025-06-11	3.7000	3.7000	3.5000	3.5000	-11.392%	35	267	-98.286%
2025-06-09	4.1000	4.1000	3.9500	3.9500	-2.469%	4	237	-98.481%
2025-06-06	4.3100	4.3100	4.0400	4.0500	-3.571%	28	236	-98.519%
2025-06-05	4.2000	4.2000	4.2000	4.2000	+9.091%	1	232	-98.571%
2025-06-04	3.8500	3.8500	3.8500	3.8500	-0.773%	5	228	-98.442%
2025-06-03	3.8500	3.8800	3.8500	3.8800	+0.779%	6	228	-98.454%
2025-06-02	4.3000	4.3000	3.8000	3.8500	-15.385%	6	228	-98.442%
2025-05-30	4.7300	4.7300	4.5500	4.5500	-18.018%	18	230	-98.681%
2025-05-29	5.9300	6.0400	5.5400	5.5500	+65.672%	16	223	-98.919%
2025-05-28	3.3000	3.5000	3.3000	3.3500	-8.219%	15	207	-98.209%
2025-05-27	3.6500	3.6500	3.6500	3.6500	+17.363%	1	207	-98.356%
2025-05-22	2.9000	3.1100	2.9000	3.1100	+11.071%	2	206	-98.071%
2025-05-21	2.8000	2.8000	2.8000	2.8000	-6.667%	2	206	-97.857%
2025-05-20	3.0000	3.0000	3.0000	3.0000	-3.846%	2	206	-98.000%
2025-05-19	3.1200	3.1200	3.1200	3.1200	-9.565%	2	206	-98.077%
2025-05-16	3.3500	3.4800	3.3500	3.4500	+11.290%	18	208	-98.261%
2025-05-15	3.1000	3.1000	3.1000	3.1000	-7.463%	8	199	-98.065%
2025-05-14	3.6500	3.6500	3.3500	3.3500	-1.471%	3	201	-98.209%
2025-05-13	3.4000	3.4000	3.4000	3.4000	+1.493%	3	200	-98.235%
2025-05-12	3.5300	3.5300	3.3500	3.3500	0.000%	5	198	-98.209%
2025-05-08	3.1300	3.3500	3.1200	3.3500	+18.375%	5	194	-98.209%
2025-05-07	2.8300	2.8300	2.8300	2.8300	-4.714%	1	193	-97.880%
2025-05-05	2.9700	2.9700	2.9700	2.9700	+1.365%	1	193	-97.980%
2025-05-01	2.9300	2.9300	2.9300	2.9300	+2.807%	1	193	-97.952%
2025-04-30	2.8500	2.8500	2.8500	2.8500	-5.000%	6	192	-97.895%
2025-04-28	3.5000	3.5000	3.0000	3.0000	0.000%	13	196	-98.000%
2025-04-25	3.0000	3.0000	3.0000	3.0000	+7.143%	2	193	-98.000%
2025-04-24	2.8000	2.8000	2.8000	2.8000	+15.226%	1	193	-97.857%
2025-04-23	2.4700	2.4700	2.4300	2.4300	+8.000%	2	193	-97.531%
2025-04-22	2.2500	2.2500	2.2500	2.2500	+6.132%	1	193	-97.333%
2025-04-21	2.0800	2.1200	2.0800	2.1200	-3.636%	8	193	-97.170%
2025-04-17	2.2000	2.2000	2.2000	2.2000	-2.222%	2	193	-97.273%
2025-04-16	2.4500	2.4500	2.2500	2.2500	-3.846%	2	193	-97.333%
2025-04-15	2.3500	2.3500	2.3400	2.3400	-3.306%	2	193	-97.436%
2025-04-14	2.4200	2.4200	2.4200	2.4200	-3.200%	8	193	-97.521%
2025-04-11	2.4500	2.5000	2.4500	2.5000	+5.485%	4	193	-97.600%
2025-04-10	2.3700	2.3700	2.3700	2.3700	-15.658%	2	193	-97.468%
2025-04-09	2.3300	2.9300	2.3300	2.8100	+31.308%	11	195	-97.865%
2025-04-08	2.7000	2.7000	2.1400	2.1400	-15.748%	4	195	-97.196%
2025-04-07	2.5400	2.5400	2.5400	2.5400	+8.085%	1	195	-97.638%
2025-04-04	2.3500	2.3500	2.3500	2.3500	-8.915%	2	195	-97.447%
2025-04-03	2.5800	2.5800	2.5800	2.5800	-18.095%	3	195	-97.674%
2025-04-02	3.1000	3.2000	3.1000	3.1500	+6.419%	3	198	-98.095%
2025-04-01	2.9200	2.9600	2.9200	2.9600	-1.003%	3	197	-97.973%
2025-03-31	2.9600	2.9900	2.9600	2.9900	-8.000%	3	197	-97.993%
2025-03-28	3.1000	3.2500	3.1000	3.2500	-8.451%	46	194	-98.154%
2025-03-26	3.5500	3.5500	3.5500	3.5500	-2.740%	1	184	-98.310%
2025-03-25	3.6500	3.6500	3.6500	3.6500	-6.410%	2	184	-98.356%
2025-03-24	3.9000	3.9000	3.9000	3.9000	+8.333%	1	184	-98.462%
2025-03-20	3.7600	3.8000	3.5000	3.6000	-4.000%	5	185	-98.333%
2025-03-19	3.7000	3.7500	3.7000	3.7500	+13.636%	2	186	-98.400%
2025-03-18	3.3000	3.3000	3.3000	3.3000	-6.250%	1	185	-98.182%
2025-03-17	3.5200	3.5200	3.5200	3.5200	+5.075%	8	184	-98.295%
2025-03-14	3.4000	3.4000	3.3500	3.3500	+3.077%	14	184	-98.209%
2025-03-13	3.2300	3.2500	3.2200	3.2500	-6.877%	7	182	-98.154%
2025-03-12	3.3700	3.5000	3.3700	3.4900	+1.453%	3	182	-98.281%
2025-03-11	3.2800	3.4400	3.2800	3.4400	-7.027%	4	180	-98.256%
2025-03-06	3.8100	3.8100	3.7000	3.7000	-6.329%	10	178	-98.378%
2025-03-05	3.9500	3.9500	3.9500	3.9500	+6.183%	1	178	-98.481%
2025-03-04	3.3800	3.7200	3.3800	3.7200	-14.286%	4	177	-98.387%
2025-02-28	4.3400	4.3400	4.3400	4.3400	-10.883%	8	175	-98.618%
2025-02-27	4.5000	4.8700	4.5000	4.8700	-19.504%	7	175	-98.768%
2025-02-26	6.0500	6.0500	6.0500	6.0500	+13.084%	1	175	-99.008%
2025-02-25	5.6000	5.6000	5.3500	5.3500	-11.570%	4	171	-98.879%
2025-02-24	5.8000	6.0500	5.8000	6.0500	-8.333%	2	171	-99.008%
2025-02-21	7.0000	7.0000	6.6000	6.6000	-21.615%	4	172	-99.091%
2025-02-18	8.4200	8.4200	8.4200	8.4200	-2.093%	5	173	-99.287%
2025-02-14	8.6000	8.6000	8.6000	8.6000	-1.714%	20	173	-99.302%
2025-02-12	9.0000	9.0200	8.7500	8.7500	-0.568%	15	173	-99.314%
2025-02-11	8.8000	8.8000	8.8000	8.8000	-1.676%	15	164	-99.318%
2025-02-10	10.6000	10.6000	8.9500	8.9500	-0.112%	2	164	-99.330%
2025-02-06	9.4500	9.4500	8.9600	8.9600	-4.478%	2	165	-99.330%
2025-02-04	9.2000	9.3800	9.2000	9.3800	+14.390%	18	165	-99.360%
2025-02-03	8.2000	8.2000	8.2000	8.2000	-13.684%	6	159	-99.268%
2025-01-31	9.5000	9.5000	9.5000	9.5000	+12.426%	4	159	-99.368%
2025-01-29	9.1500	9.1500	8.4500	8.4500	+1.807%	2	159	-99.290%
2025-01-27	8.3000	8.3000	8.3000	8.3000	-15.736%	9	158	-99.277%
2025-01-24	9.8500	9.8500	9.8500	9.8500	+13.218%	2	156	-99.391%
2025-01-23	8.7000	8.7000	8.7000	8.7000	-11.224%	12	156	-99.310%
2025-01-22	10.0200	10.0200	9.8000	9.8000	+7.574%	2	144	-99.388%
2025-01-21	8.7800	9.1100	8.7800	9.1100	+5.318%	6	143	-99.341%
2025-01-17	8.7300	8.7300	8.6500	8.6500	-1.143%	14	136	-99.306%
2025-01-15	8.7500	8.7500	8.7500	8.7500	+5.932%	1	136	-99.314%
2025-01-14	7.8000	8.2600	7.8000	8.2600	+4.030%	2	137	-99.274%
2025-01-13	7.9400	7.9400	7.9400	7.9400	-9.257%	15	139	-99.244%
2025-01-10	8.3500	8.7500	8.3500	8.7500	-9.701%	6	139	-99.314%
2025-01-08	9.6500	9.7000	9.6500	9.6900	-11.426%	10	130	-99.381%
2025-01-07	10.9400	10.9400	10.9400	10.9400	-4.704%	1	130	-99.452%
2025-01-03	11.0100	11.4800	11.0100	11.4800	+13.103%	4	129	-99.477%
2025-01-02	10.5000	10.5000	10.1500	10.1500	+0.495%	2	128	-99.409%
2024-12-31	10.4000	10.4000	10.0500	10.1000	-4.986%	24	128	-99.406%
2024-12-30	10.0000	10.6300	10.0000	10.6300	-1.116%	3	128	-99.436%
2024-12-27	11.2500	11.2500	10.7500	10.7500	-6.522%	42	125	-99.442%
2024-12-26	11.9000	11.9000	11.5000	11.5000	-2.377%	9	110	-99.478%
2024-12-20	10.9600	11.7800	10.9600	11.7800	+10.093%	7	106	-99.491%
2024-12-19	12.4000	12.4000	10.0000	10.7000	-24.648%	14	105	-99.439%
2024-12-18	15.5000	16.0000	14.2000	14.2000	-8.682%	17	108	-99.577%
2024-12-17	15.0000	15.6300	15.0000	15.5500	+1.634%	16	99	-99.614%
2024-12-16	13.2500	15.3000	13.2500	15.3000	+37.220%	10	88	-99.608%
2024-12-13	11.1500	11.1500	11.1500	11.1500	-5.907%	8	82	-99.462%
2024-12-11	12.2800	12.2800	11.5000	11.8500	-13.881%	16	82	-99.494%
2024-12-10	12.7500	17.3000	12.7500	13.7600	-8.267%	41	92	-99.564%
2024-12-09	14.8100	15.3000	14.0000	15.0000	+7.914%	28	92	-99.600%
2024-12-06	13.6800	13.9000	13.4800	13.9000	+14.215%	136	71	-99.568%
2024-12-05	12.1700	12.1700	12.1700	12.1700	-1.057%	5	103	-99.507%
2024-12-04	12.6500	12.6500	12.2900	12.3000	+7.895%	15	106	-99.512%
2024-12-03	11.3200	11.4000	11.3200	11.4000	+3.636%	10	99	-99.474%
2024-12-02	11.0000	11.0000	11.0000	11.0000	-4.431%	56	94	-99.455%
2024-11-29	11.2000	11.5100	11.2000	11.5100	-5.267%	10	72	-99.479%
2024-11-25	12.4000	12.4000	11.8300	12.1500	+14.085%	12	70	-99.506%
2024-11-22	11.5000	11.5000	10.6200	10.6500	+6.076%	102	60	-99.437%
2024-11-21	9.7000	10.4000	9.7000	10.0400	+25.500%	16	16	-99.402%
2024-11-20	8.0000	8.0000	8.0000	8.0000	0.000%	2	16	-99.250%