Dark

AI20270115C40
AI Jan 15 2027 40.00 Call (AI270115C00040000)
option OPRA

EOD

Aug 27, 2026

0.07000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0700	0.0700	0.0700	0.0700	0.000%	6	2,642	0.000%
2026-08-26	0.0800	0.0800	0.0700	0.0700	-36.364%	199	2,640	0.000%
2026-08-21	0.1100	0.1100	0.1100	0.1100	+22.222%	1	2,441	-36.364%
2026-08-14	0.0900	0.0900	0.0900	0.0900	+12.500%	200	2,441	-22.222%
2026-08-13	0.0800	0.0800	0.0800	0.0800	-11.111%	1	2,248	-12.500%
2026-08-12	0.0900	0.0900	0.0900	0.0900	0.000%	1	2,247	-22.222%
2026-08-11	0.0900	0.0900	0.0900	0.0900	-25.000%	1	2,246	-22.222%
2026-08-07	0.1100	0.1300	0.1100	0.1200	+9.091%	3	2,246	-41.667%
2026-08-05	0.1100	0.1100	0.1100	0.1100	-35.294%	1	2,243	-36.364%
2026-08-04	0.1000	0.1700	0.1000	0.1700	+112.500%	16	2,243	-58.824%
2026-08-03	0.0900	0.0900	0.0800	0.0800	+14.286%	43	2,258	-12.500%
2026-07-31	0.0700	0.0700	0.0700	0.0700	+16.667%	17	2,270	0.000%
2026-07-30	0.0700	0.0700	0.0600	0.0600	-33.333%	6	2,274	+16.667%
2026-07-29	0.0900	0.0900	0.0900	0.0900	0.000%	1	2,279	-22.222%
2026-07-28	0.0700	0.0900	0.0700	0.0900	+12.500%	4	2,278	-22.222%
2026-07-27	0.0700	0.0800	0.0700	0.0800	-11.111%	4	2,275	-12.500%
2026-07-23	0.0900	0.0900	0.0900	0.0900	+12.500%	200	2,272	-22.222%
2026-07-21	0.0900	0.0900	0.0800	0.0800	-11.111%	17	2,072	-12.500%
2026-07-20	0.0900	0.0900	0.0900	0.0900	0.000%	181	2,057	-22.222%
2026-07-17	0.1100	0.1100	0.0900	0.0900	-40.000%	22	1,876	-22.222%
2026-07-16	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,854	-53.333%
2026-07-15	0.1500	0.1500	0.1500	0.1500	+15.385%	4	1,853	-53.333%
2026-07-13	0.1300	0.1300	0.1300	0.1300	-7.143%	17	1,849	-46.154%
2026-07-10	0.1400	0.1400	0.1400	0.1400	+27.273%	1	1,849	-50.000%
2026-07-08	0.1300	0.1300	0.1100	0.1100	-21.429%	102	1,849	-36.364%
2026-07-07	0.1400	0.1400	0.1400	0.1400	0.000%	2	1,751	-50.000%
2026-07-06	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1,753	-50.000%
2026-07-01	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,753	-53.333%
2026-06-30	0.1300	0.1300	0.1300	0.1300	-23.529%	1	1,754	-46.154%
2026-06-26	0.1600	0.1700	0.1600	0.1700	-19.048%	230	1,753	-58.824%
2026-06-22	0.3400	0.3400	0.2100	0.2100	+10.526%	13	1,523	-66.667%
2026-06-18	0.1800	0.1900	0.1800	0.1900	-24.000%	2	1,512	-63.158%
2026-06-16	0.2500	0.2500	0.2500	0.2500	-24.242%	5	1,512	-72.000%
2026-06-15	0.3300	0.3300	0.3300	0.3300	+17.857%	1	1,517	-78.788%
2026-06-12	0.2800	0.2800	0.2800	0.2800	-6.667%	5	1,516	-75.000%
2026-06-11	0.3000	0.3000	0.3000	0.3000	+7.143%	20	1,521	-76.667%
2026-06-05	0.3200	0.4000	0.2700	0.2800	-20.000%	26	1,501	-75.000%
2026-06-04	0.2800	0.3800	0.2800	0.3500	-7.895%	45	1,518	-80.000%
2026-06-03	0.3900	0.4000	0.3800	0.3800	-33.333%	9	1,474	-81.579%
2026-06-02	0.5000	0.5700	0.5000	0.5700	+18.750%	16	1,471	-87.719%
2026-06-01	0.3900	0.4900	0.3900	0.4800	+50.000%	55	1,456	-85.417%
2026-05-29	0.2800	0.3200	0.2800	0.3200	+28.000%	9	1,411	-78.125%
2026-05-28	0.2500	0.2500	0.2500	0.2500	+13.636%	9	1,420	-72.000%
2026-05-27	0.2200	0.2200	0.2200	0.2200	+57.143%	1	1,427	-68.182%
2026-05-19	0.1400	0.1400	0.1400	0.1400	-26.316%	3	1,426	-50.000%
2026-05-18	0.1900	0.1900	0.1900	0.1900	-5.000%	1	1,428	-63.158%
2026-05-15	0.2000	0.2000	0.2000	0.2000	+5.263%	30	1,428	-65.000%
2026-05-14	0.1800	0.2200	0.1500	0.1900	-5.000%	42	1,398	-63.158%
2026-05-12	0.2500	0.2500	0.2000	0.2000	-4.762%	11	1,359	-65.000%
2026-05-11	0.2100	0.2100	0.2100	0.2100	+5.000%	40	1,359	-66.667%
2026-05-08	0.1100	0.2000	0.1100	0.2000	-20.000%	22	1,350	-65.000%
2026-05-06	0.2000	0.2500	0.1700	0.2500	+8.696%	45	1,350	-72.000%
2026-05-05	0.2300	0.2300	0.2300	0.2300	+27.778%	10	1,330	-69.565%
2026-05-04	0.1800	0.1800	0.1800	0.1800	-10.000%	1	1,340	-61.111%
2026-04-29	0.2000	0.2000	0.2000	0.2000	+5.263%	1	1,339	-65.000%
2026-04-28	0.1900	0.1900	0.1900	0.1900	-34.483%	1	1,339	-63.158%
2026-04-22	0.2900	0.2900	0.2900	0.2900	+61.111%	1	1,339	-75.862%
2026-04-20	0.1800	0.1800	0.1800	0.1800	-5.263%	2	1,338	-61.111%
2026-04-17	0.2300	0.2300	0.1900	0.1900	-5.000%	4	1,338	-63.158%
2026-04-15	0.1100	0.2000	0.1100	0.2000	+25.000%	169	1,340	-65.000%
2026-04-14	0.1600	0.1600	0.1200	0.1600	+6.667%	9	1,492	-56.250%
2026-04-13	0.1500	0.1500	0.1500	0.1500	0.000%	4	1,493	-53.333%
2026-04-10	0.1500	0.1500	0.1500	0.1500	0.000%	3	1,497	-53.333%
2026-04-09	0.1500	0.1500	0.1500	0.1500	-16.667%	5	1,497	-53.333%
2026-04-08	0.1800	0.1800	0.1800	0.1800	+12.500%	1	1,497	-61.111%
2026-04-06	0.1600	0.1600	0.1600	0.1600	0.000%	1	1,497	-56.250%
2026-03-30	0.1600	0.1600	0.1600	0.1600	-5.882%	1	1,498	-56.250%
2026-03-27	0.1700	0.1700	0.1700	0.1700	-15.000%	5	1,499	-58.824%
2026-03-25	0.2000	0.2000	0.2000	0.2000	+11.111%	5	1,499	-65.000%
2026-03-24	0.1900	0.1900	0.1800	0.1800	-18.182%	74	1,499	-61.111%
2026-03-23	0.2200	0.2600	0.2000	0.2200	+10.000%	11	1,548	-68.182%
2026-03-19	0.2000	0.2000	0.2000	0.2000	-20.000%	2	1,548	-65.000%
2026-03-18	0.2500	0.2500	0.2500	0.2500	-21.875%	1	1,548	-72.000%
2026-03-16	0.3200	0.3200	0.3200	0.3200	-41.818%	6	1,548	-78.125%
2026-03-13	0.5500	0.5500	0.5500	0.5500	+111.538%	1	1,551	-87.273%
2026-03-11	0.2500	0.3000	0.2500	0.2600	-44.681%	5	1,552	-73.077%
2026-03-10	0.3000	0.4700	0.3000	0.4700	+74.074%	2	1,554	-85.106%
2026-03-06	0.2800	0.2800	0.2700	0.2700	-10.000%	3	1,553	-74.074%
2026-03-05	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,554	-76.667%
2026-03-04	0.3000	0.3000	0.2700	0.3000	+25.000%	122	1,554	-76.667%
2026-03-02	0.2400	0.2400	0.2400	0.2400	+14.286%	2	1,434	-70.833%
2026-02-27	0.3500	0.3500	0.2100	0.2100	-25.000%	53	1,436	-66.667%
2026-02-26	0.2900	0.2900	0.2200	0.2800	-24.324%	18	1,468	-75.000%
2026-02-25	0.3800	0.3800	0.3700	0.3700	-5.128%	8	1,473	-81.081%
2026-02-24	0.3600	0.4200	0.3600	0.3900	+2.632%	4	1,473	-82.051%
2026-02-23	0.3500	0.3800	0.3500	0.3800	-5.000%	3	1,472	-81.579%
2026-02-20	0.4000	0.4000	0.4000	0.4000	+2.564%	7	1,471	-82.500%
2026-02-19	0.4000	0.4000	0.3900	0.3900	-2.500%	5	1,471	-82.051%
2026-02-18	0.4000	0.4000	0.4000	0.4000	-2.439%	8	1,471	-82.500%
2026-02-13	0.4100	0.4100	0.4100	0.4100	+2.500%	1	1,478	-82.927%
2026-02-12	0.4000	0.4000	0.4000	0.4000	-4.762%	1	1,478	-82.500%
2026-02-11	0.4200	0.4200	0.4200	0.4200	-6.667%	1	1,478	-83.333%
2026-02-09	0.4000	0.5100	0.4000	0.4500	+18.421%	9	1,477	-84.444%
2026-02-06	0.3800	0.3800	0.3800	0.3800	-11.628%	1	1,482	-81.579%
2026-02-05	0.4300	0.4300	0.4300	0.4300	+7.500%	1	1,482	-83.721%
2026-02-04	0.3500	0.4400	0.3500	0.4000	-11.111%	7	1,483	-82.500%
2026-02-03	0.4500	0.4500	0.4500	0.4500	+15.385%	2	1,489	-84.444%
2026-02-02	0.3900	0.3900	0.3900	0.3900	+5.405%	2	1,489	-82.051%
2026-01-30	0.5200	0.5200	0.3700	0.3700	-22.917%	11	1,487	-81.081%
2026-01-29	0.4800	0.4800	0.4800	0.4800	-14.286%	1	1,487	-85.417%
2026-01-28	0.6000	0.9500	0.5600	0.5600	+16.667%	35	1,487	-87.500%
2026-01-27	0.4700	0.5300	0.4700	0.4800	-11.111%	16	1,475	-85.417%
2026-01-26	0.5000	0.5400	0.5000	0.5400	-1.818%	13	1,477	-87.037%
2026-01-23	0.5000	0.5500	0.5000	0.5500	+5.769%	3	1,483	-87.273%
2026-01-22	0.5200	0.5200	0.5200	0.5200	+44.444%	6	1,483	-86.538%
2026-01-21	0.5500	0.5500	0.3600	0.3600	-32.075%	13	1,480	-80.556%
2026-01-20	0.5200	0.5300	0.3500	0.5300	-11.667%	4	1,488	-86.792%
2026-01-16	0.6200	0.6200	0.5800	0.6000	-7.692%	3	1,488	-88.333%
2026-01-15	0.6600	0.6600	0.6500	0.6500	-1.515%	5	1,488	-89.231%
2026-01-14	0.6000	0.6600	0.6000	0.6600	+10.000%	20	1,491	-89.394%
2026-01-13	0.6600	0.6600	0.6000	0.6000	-18.919%	11	1,492	-88.333%
2026-01-12	0.6000	0.7400	0.6000	0.7400	+5.714%	37	1,493	-90.541%
2026-01-09	0.7000	0.7000	0.7000	0.7000	+6.061%	1	1,492	-90.000%
2026-01-08	0.6500	0.6600	0.6500	0.6600	-1.493%	3	1,493	-89.394%
2026-01-07	0.7400	0.7400	0.6700	0.6700	-6.944%	9	1,493	-89.552%
2026-01-05	0.7200	0.7200	0.7200	0.7200	+7.463%	4	1,495	-90.278%
2026-01-02	0.7000	0.7000	0.6500	0.6700	+1.515%	3	1,495	-89.552%
2025-12-31	0.7100	0.7100	0.6400	0.6600	-7.042%	126	1,538	-89.394%
2025-12-30	0.7600	0.7600	0.7000	0.7100	0.000%	42	1,538	-90.141%
2025-12-29	0.7500	0.7500	0.7100	0.7100	-2.740%	11	1,562	-90.141%
2025-12-26	0.7200	0.7300	0.7200	0.7300	-2.667%	13	1,569	-90.411%
2025-12-24	0.7500	0.7500	0.7500	0.7500	-2.597%	8	1,590	-90.667%
2025-12-23	0.8400	0.8400	0.7500	0.7700	-9.412%	7	1,590	-90.909%
2025-12-22	0.9000	0.9000	0.7600	0.8500	-1.163%	9	1,593	-91.765%
2025-12-19	0.8000	0.8600	0.8000	0.8600	+7.500%	14	1,598	-91.860%
2025-12-18	0.8300	0.8300	0.8000	0.8000	-8.046%	9	1,607	-91.250%
2025-12-17	0.9100	0.9100	0.8700	0.8700	-2.247%	41	1,606	-91.954%
2025-12-16	0.9000	0.9000	0.8900	0.8900	-6.316%	2	1,587	-92.135%
2025-12-15	1.0000	1.0000	0.9500	0.9500	-5.941%	3	1,588	-92.632%
2025-12-12	1.0100	1.0100	1.0100	1.0100	-17.213%	45	1,589	-93.069%
2025-12-11	1.2000	1.2200	1.2000	1.2200	+1.667%	8	1,634	-94.262%
2025-12-10	1.0200	1.2000	1.0200	1.2000	-0.826%	73	1,634	-94.167%
2025-12-09	1.2200	1.2200	1.2100	1.2100	+17.476%	15	1,701	-94.215%
2025-12-08	1.0300	1.0300	1.0300	1.0300	-1.905%	1	1,711	-93.204%
2025-12-05	1.0500	1.0500	1.0500	1.0500	-6.250%	1	1,712	-93.333%
2025-12-04	1.1200	1.1200	1.1200	1.1200	-0.885%	5	1,712	-93.750%
2025-12-03	1.1500	1.1600	1.0200	1.1300	+7.619%	51	1,712	-93.805%
2025-12-02	1.0500	1.0500	1.0500	1.0500	+3.960%	8	1,708	-93.333%
2025-12-01	0.9700	1.0100	0.9700	1.0100	-9.009%	44	1,700	-93.069%
2025-11-28	1.0900	1.1100	1.0400	1.1100	+11.000%	48	1,744	-93.694%
2025-11-25	0.9500	1.0500	0.9500	1.0000	-0.990%	3	1,771	-93.000%
2025-11-24	1.0100	1.0100	1.0100	1.0100	+1.000%	1	1,770	-93.069%
2025-11-21	0.9600	1.0000	0.9600	1.0000	-5.660%	37	1,770	-93.000%
2025-11-20	1.0600	1.0600	1.0600	1.0600	+0.952%	4	1,770	-93.396%
2025-11-19	1.0500	1.0500	1.0500	1.0500	+5.000%	1	1,770	-93.333%
2025-11-18	1.0000	1.0700	1.0000	1.0000	+5.263%	100	1,770	-93.000%
2025-11-17	0.9700	0.9700	0.9500	0.9500	-13.636%	53	1,781	-92.632%
2025-11-14	1.1000	1.1000	1.1000	1.1000	+10.000%	1	1,772	-93.636%
2025-11-13	1.0900	1.0900	1.0000	1.0000	-12.281%	27	1,773	-93.000%
2025-11-12	1.4500	1.4500	1.1000	1.1400	-8.800%	208	1,759	-93.860%
2025-11-11	1.1900	1.2900	1.1900	1.2500	+4.167%	38	1,763	-94.400%
2025-11-10	1.2300	1.2900	1.2000	1.2000	+0.840%	41	1,762	-94.167%
2025-11-07	1.0200	1.1900	1.0200	1.1900	+5.310%	22	1,722	-94.118%
2025-11-06	1.3300	1.3300	1.1300	1.1300	-18.116%	5	1,731	-93.805%
2025-11-05	1.2800	1.3800	1.2400	1.3800	-6.122%	5	1,735	-94.928%
2025-11-04	1.5000	1.5000	1.1600	1.4700	-8.125%	58	1,738	-95.238%
2025-10-31	1.6100	1.6300	1.5200	1.6000	0.000%	26	1,730	-95.625%
2025-10-30	1.6000	1.6000	1.6000	1.6000	-8.046%	4	1,743	-95.625%
2025-10-29	1.8000	1.8000	1.7400	1.7400	-1.695%	9	1,743	-95.977%
2025-10-28	1.8000	2.0000	1.7700	1.7700	-4.324%	57	1,742	-96.045%
2025-10-27	1.9000	1.9000	1.8100	1.8500	+0.543%	10	1,742	-96.216%
2025-10-24	1.8300	1.8400	1.8300	1.8400	+15.000%	23	1,742	-96.196%
2025-10-22	1.7500	1.7500	1.6000	1.6000	-11.602%	13	1,761	-95.625%
2025-10-21	1.8100	1.8100	1.8100	1.8100	-6.701%	2	1,750	-96.133%
2025-10-20	1.9400	1.9400	1.9400	1.9400	+5.435%	2	1,750	-96.392%
2025-10-17	1.8500	1.8500	1.8300	1.8400	-2.128%	22	1,748	-96.196%
2025-10-16	2.0000	2.0000	1.8800	1.8800	-9.615%	18	1,750	-96.277%
2025-10-15	2.1500	2.3000	2.0600	2.0800	+1.463%	28	1,741	-96.635%
2025-10-14	1.8700	2.0500	1.8700	2.0500	-6.393%	21	1,766	-96.585%
2025-10-13	1.9900	2.1900	1.9800	2.1900	+16.489%	107	1,783	-96.804%
2025-10-10	2.0800	2.0800	1.8000	1.8800	-10.476%	78	1,785	-96.277%
2025-10-09	2.2200	2.2200	1.9900	2.1000	+3.960%	90	1,749	-96.667%
2025-10-08	2.0900	2.1500	2.0200	2.0200	-6.047%	94	1,695	-96.535%
2025-10-07	2.2000	2.4500	2.0700	2.1500	+1.896%	20	1,646	-96.744%
2025-10-06	2.1900	2.3500	2.0400	2.1100	+6.566%	69	1,646	-96.682%
2025-10-03	1.9000	2.0000	1.7500	1.9800	+17.160%	119	1,623	-96.465%
2025-10-02	1.5000	1.7000	1.5000	1.6900	+17.361%	105	1,562	-95.858%
2025-10-01	1.5000	1.5400	1.4400	1.4400	+2.857%	53	1,518	-95.139%
2025-09-30	1.5400	1.5400	1.4000	1.4000	-6.667%	56	1,501	-95.000%
2025-09-29	1.4500	1.5000	1.4500	1.5000	+0.671%	5	1,455	-95.333%
2025-09-26	1.5000	1.5000	1.4900	1.4900	-3.871%	11	1,456	-95.302%
2025-09-25	1.6000	1.6300	1.5000	1.5500	-8.824%	28	1,446	-95.484%
2025-09-24	1.7000	1.8400	1.6800	1.7000	-3.409%	178	1,431	-95.882%
2025-09-23	1.9900	1.9900	1.6500	1.7600	-4.348%	25	1,373	-96.023%
2025-09-22	1.5900	1.8900	1.5900	1.8400	+13.580%	65	1,373	-96.196%
2025-09-19	1.6500	1.6500	1.6200	1.6200	-1.818%	5	1,378	-95.679%
2025-09-18	1.6500	1.6500	1.6100	1.6500	+13.793%	19	1,373	-95.758%
2025-09-17	1.4700	1.4700	1.4100	1.4500	-3.333%	57	1,367	-95.172%
2025-09-16	1.3800	1.5000	1.3800	1.5000	+7.143%	113	1,347	-95.333%
2025-09-15	1.2800	1.4200	1.2800	1.4000	+13.821%	10	1,362	-95.000%
2025-09-12	1.1800	1.2600	1.1600	1.2300	+2.500%	30	1,364	-94.309%
2025-09-11	1.1200	1.2000	1.1000	1.2000	+10.092%	52	1,365	-94.167%
2025-09-10	1.1400	1.1400	1.0900	1.0900	-0.909%	2	1,405	-93.578%
2025-09-09	1.1000	1.1000	1.0000	1.1000	0.000%	35	1,406	-93.636%
2025-09-08	1.1200	1.1200	1.0300	1.1000	+14.583%	6	1,425	-93.636%
2025-09-05	1.1000	1.1000	0.9600	0.9600	-4.950%	16	1,425	-92.708%
2025-09-04	1.0400	1.1500	1.0000	1.0100	-22.308%	91	1,413	-93.069%
2025-09-03	1.3500	1.4000	1.2900	1.3000	+2.362%	34	1,344	-94.615%
2025-09-02	1.2000	1.3100	1.2000	1.2700	-5.926%	13	1,337	-94.488%
2025-08-29	1.3700	1.3700	1.2600	1.3500	0.000%	48	1,309	-94.815%
2025-08-28	1.4100	1.6100	1.3200	1.3500	-2.174%	10	1,309	-94.815%
2025-08-27	1.4000	1.4000	1.3000	1.3800	+8.661%	14	1,308	-94.928%
2025-08-26	1.3100	1.3200	1.2700	1.2700	-9.286%	24	1,309	-94.488%
2025-08-25	1.4900	1.6000	1.4000	1.4000	+1.449%	6	1,297	-95.000%
2025-08-22	1.6100	1.6100	1.3800	1.3800	+7.812%	5	1,295	-94.928%
2025-08-21	1.3200	1.3300	1.2800	1.2800	-1.538%	13	1,297	-94.531%
2025-08-20	1.2800	1.3000	1.2200	1.3000	-7.143%	24	1,294	-94.615%
2025-08-19	1.6200	1.6200	1.4000	1.4000	-11.950%	113	1,274	-95.000%
2025-08-18	1.6500	1.6800	1.5900	1.5900	+2.581%	28	1,163	-95.597%
2025-08-15	1.5700	1.5800	1.5200	1.5500	-4.321%	31	1,145	-95.484%
2025-08-14	1.6500	1.6500	1.5000	1.6200	+3.185%	50	1,120	-95.679%
2025-08-13	1.4200	1.6000	1.4000	1.5700	+9.790%	129	1,080	-95.541%
2025-08-12	1.2000	1.4300	1.2000	1.4300	+11.719%	107	1,071	-95.105%
2025-08-11	1.0000	1.5000	0.7300	1.2800	-50.769%	355	1,097	-94.531%
2025-08-08	2.8600	2.8600	2.5900	2.6000	-5.455%	49	817	-97.308%
2025-08-07	2.7800	2.7800	2.7500	2.7500	-7.095%	7	770	-97.455%
2025-08-06	2.9100	3.1000	2.9000	2.9600	+1.024%	19	765	-97.635%
2025-08-05	3.1300	3.1300	2.9300	2.9300	-6.984%	17	765	-97.611%
2025-08-04	2.8000	3.1500	2.7600	3.1500	+18.868%	17	754	-97.778%
2025-08-01	2.9400	2.9400	2.6500	2.6500	-15.873%	41	747	-97.358%
2025-07-31	3.4300	3.4300	3.1500	3.1500	-4.545%	49	739	-97.778%
2025-07-30	3.3500	3.5000	3.3000	3.3000	-7.042%	44	705	-97.879%
2025-07-29	3.8300	3.8300	3.5500	3.5500	-15.476%	94	664	-98.028%
2025-07-28	4.2500	4.2500	4.2000	4.2000	-2.326%	7	595	-98.333%
2025-07-25	4.4000	4.4500	4.2000	4.3000	0.000%	59	594	-98.372%
2025-07-24	5.0000	5.0000	4.3000	4.3000	-23.351%	36	563	-98.372%
2025-07-23	5.6100	5.6100	5.6100	5.6100	+4.860%	1	551	-98.752%
2025-07-22	4.9500	5.3600	4.9500	5.3500	-1.835%	33	551	-98.692%
2025-07-21	5.6300	6.1000	5.4500	5.4500	+0.926%	20	571	-98.716%
2025-07-18	5.6000	5.6000	5.3300	5.4000	+3.250%	14	580	-98.704%
2025-07-17	5.2000	5.4900	5.2000	5.2300	+9.644%	35	577	-98.662%
2025-07-16	4.6500	4.7700	4.4000	4.7700	-1.649%	19	596	-98.532%
2025-07-15	4.8500	5.0000	4.8500	4.8500	0.000%	10	589	-98.557%
2025-07-14	4.6000	4.9400	4.5800	4.8500	+8.989%	12	592	-98.557%
2025-07-11	4.6700	4.8000	4.4500	4.4500	-6.316%	22	585	-98.427%
2025-07-10	4.9000	5.8500	4.7000	4.7500	-5.378%	40	574	-98.526%
2025-07-09	4.7500	5.1500	4.7500	5.0200	+11.556%	97	541	-98.606%
2025-07-08	4.6000	4.6000	4.5000	4.5000	+10.837%	10	549	-98.444%
2025-07-07	4.1000	4.1000	4.0600	4.0600	-8.764%	11	557	-98.276%
2025-07-03	4.5500	4.5500	4.4500	4.4500	+0.225%	4	564	-98.427%
2025-07-02	3.9000	4.4400	3.9000	4.4400	+18.400%	143	564	-98.423%
2025-07-01	3.6500	3.7500	3.6100	3.7500	-3.101%	137	614	-98.133%
2025-06-30	3.9000	4.1000	3.8700	3.8700	+4.595%	94	523	-98.191%
2025-06-27	3.9000	3.9000	3.7000	3.7000	-6.329%	52	592	-98.108%
2025-06-26	4.0000	4.1000	3.9500	3.9500	+11.268%	90	550	-98.228%
2025-06-25	4.2800	4.2800	3.5500	3.5500	-4.826%	65	620	-98.028%
2025-06-24	3.8000	3.9000	3.7300	3.7300	+10.682%	5	620	-98.123%
2025-06-23	3.7400	3.7400	3.3700	3.3700	-10.133%	54	618	-97.923%
2025-06-20	4.0000	4.0000	3.6500	3.7500	-5.303%	260	588	-98.133%
2025-06-18	3.9600	3.9600	3.9600	3.9600	+1.538%	1	459	-98.232%
2025-06-17	4.0000	4.2500	3.9000	3.9000	-4.878%	17	459	-98.205%
2025-06-16	3.9500	4.1000	3.9500	4.1000	+6.494%	21	454	-98.293%
2025-06-13	3.7000	3.9500	3.6500	3.8500	-7.229%	54	457	-98.182%
2025-06-11	4.4300	4.4500	4.1500	4.1500	-18.146%	18	452	-98.313%
2025-06-10	4.8200	5.0700	4.8200	5.0700	+0.396%	5	447	-98.619%
2025-06-09	4.9600	5.0500	4.9600	5.0500	+3.061%	7	451	-98.614%
2025-06-06	5.0500	5.2000	4.9000	4.9000	+3.158%	56	449	-98.571%
2025-06-05	5.0300	5.0300	4.7400	4.7500	-5.754%	26	462	-98.526%
2025-06-04	4.9000	5.0400	4.9000	5.0400	+8.155%	24	477	-98.611%
2025-06-02	4.7200	4.7500	4.6200	4.6600	-13.222%	26	481	-98.498%
2025-05-30	6.1000	6.2000	5.3700	5.3700	-15.433%	82	470	-98.696%
2025-05-29	5.5000	7.6500	5.5000	6.3500	+60.759%	195	469	-98.898%
2025-05-28	4.2500	4.2500	3.9500	3.9500	-8.140%	27	511	-98.228%
2025-05-27	4.3800	4.5000	4.3000	4.3000	+10.256%	52	495	-98.372%
2025-05-23	3.6300	3.9000	3.6200	3.9000	0.000%	20	507	-98.205%
2025-05-22	4.0000	4.0000	3.9000	3.9000	-0.510%	2	507	-98.205%
2025-05-20	3.8900	3.9200	3.8900	3.9200	+1.554%	2	505	-98.214%
2025-05-19	3.9000	3.9000	3.8000	3.8600	-8.531%	6	504	-98.187%
2025-05-16	4.0000	4.2200	4.0000	4.2200	+6.566%	6	501	-98.341%
2025-05-15	3.8500	3.9600	3.8500	3.9600	-6.824%	5	503	-98.232%
2025-05-14	4.3000	4.5000	4.2500	4.2500	+4.167%	12	507	-98.353%
2025-05-13	4.3000	4.3000	4.0800	4.0800	-5.116%	33	514	-98.284%
2025-05-12	4.1000	4.3000	4.1000	4.3000	+8.040%	8	497	-98.372%
2025-05-09	4.0000	4.2500	3.9800	3.9800	-1.728%	16	495	-98.241%
2025-05-08	3.8000	4.1500	3.8000	4.0500	+19.118%	10	495	-98.272%
2025-05-06	3.3000	3.4000	3.2000	3.4000	-5.292%	6	500	-97.941%
2025-05-05	3.6400	3.6500	3.5900	3.5900	-2.973%	11	498	-98.050%
2025-05-02	3.6000	3.7000	3.6000	3.7000	+2.778%	10	496	-98.108%
2025-05-01	3.6000	3.6000	3.6000	3.6000	+2.857%	5	497	-98.056%
2025-04-30	3.5000	3.5000	3.5000	3.5000	-10.256%	1	497	-98.000%
2025-04-29	3.9000	3.9000	3.9000	3.9000	-1.266%	1	496	-98.205%
2025-04-28	3.9500	3.9500	3.9500	3.9500	+3.947%	1	495	-98.228%
2025-04-25	3.6700	3.9000	3.0000	3.8000	+8.571%	40	494	-98.158%
2025-04-24	3.2000	3.5500	3.2000	3.5000	+17.845%	5	489	-98.000%
2025-04-23	3.1600	3.1600	2.8300	2.9700	+6.452%	15	492	-97.643%
2025-04-22	2.7300	2.7900	2.7300	2.7900	+1.455%	2	491	-97.491%
2025-04-21	2.7500	2.7500	2.7500	2.7500	0.000%	1	490	-97.455%
2025-04-17	2.7500	2.7600	2.7000	2.7500	-2.827%	4	490	-97.455%
2025-04-16	2.8000	2.8600	2.8000	2.8300	-3.082%	14	490	-97.527%
2025-04-15	2.9200	3.0000	2.9000	2.9200	-1.017%	13	489	-97.603%
2025-04-14	3.3000	3.3500	2.9500	2.9500	-10.606%	77	494	-97.627%
2025-04-11	3.2500	3.3000	3.2500	3.3000	+6.109%	8	477	-97.879%
2025-04-10	2.4800	3.1100	2.4800	3.1100	-10.632%	6	476	-97.749%
2025-04-09	2.6500	3.5000	2.6500	3.4800	+31.321%	14	481	-97.989%
2025-04-08	3.0100	3.0100	2.6500	2.6500	-11.667%	4	479	-97.358%
2025-04-07	3.0000	3.0000	3.0000	3.0000	+7.143%	1	477	-97.667%
2025-04-04	3.0000	3.2400	2.7300	2.8000	-12.500%	24	477	-97.500%
2025-04-03	3.1700	3.3500	3.1500	3.2000	-13.747%	23	474	-97.813%
2025-04-02	3.4700	3.7100	3.4700	3.7100	+1.644%	3	481	-98.113%
2025-04-01	3.4300	3.6500	3.4300	3.6500	+0.275%	17	481	-98.082%
2025-03-31	3.5000	3.6400	3.5000	3.6400	-1.622%	119	486	-98.077%
2025-03-28	3.8000	3.8000	3.7000	3.7000	-9.756%	4	573	-98.108%
2025-03-27	4.2000	4.2000	4.1000	4.1000	-9.890%	11	574	-98.293%
2025-03-24	4.2000	4.7500	4.2000	4.5500	+2.709%	66	583	-98.462%
2025-03-21	4.4100	4.4300	4.4100	4.4300	+5.476%	8	519	-98.420%
2025-03-20	4.4300	4.4300	4.2000	4.2000	-7.285%	3	515	-98.333%
2025-03-19	4.3800	4.5300	4.3800	4.5300	+9.157%	2	514	-98.455%
2025-03-17	4.0000	4.1500	3.9600	4.1500	+3.750%	10	512	-98.313%
2025-03-14	4.1000	4.1000	3.9500	4.0000	+3.896%	56	505	-98.250%
2025-03-13	3.8500	3.8500	3.8500	3.8500	-3.750%	1	479	-98.182%
2025-03-12	4.1500	4.1500	3.7500	4.0000	-1.235%	11	479	-98.250%
2025-03-11	4.1000	4.1000	3.9000	4.0500	+2.532%	7	472	-98.272%
2025-03-10	4.1500	4.1500	3.9500	3.9500	-13.187%	2	469	-98.228%
2025-03-07	3.9500	4.5500	3.9500	4.5500	+7.059%	20	469	-98.462%
2025-03-06	4.3000	4.3000	4.0500	4.2500	-5.556%	20	467	-98.353%
2025-03-05	4.2000	4.5000	4.2000	4.5000	-1.532%	15	478	-98.444%
2025-03-04	4.0500	4.5700	4.0300	4.5700	+1.556%	51	463	-98.468%
2025-03-03	4.9500	4.9500	4.5000	4.5000	-7.216%	13	433	-98.444%
2025-02-28	4.8500	5.3000	4.8500	4.8500	-3.000%	38	432	-98.557%
2025-02-27	5.9500	5.9500	5.0000	5.0000	-23.077%	27	440	-98.600%
2025-02-26	6.8000	6.8000	6.5000	6.5000	-3.704%	13	427	-98.923%
2025-02-25	6.5100	6.7500	6.0000	6.7500	-0.881%	83	420	-98.963%
2025-02-24	7.4500	7.4500	6.7000	6.8100	-15.822%	19	382	-98.972%
2025-02-21	8.2500	8.2500	7.7000	8.0900	-5.930%	30	382	-99.135%
2025-02-20	8.9000	8.9000	7.8500	8.6000	-9.948%	18	383	-99.186%
2025-02-19	9.5500	9.5500	9.5500	9.5500	+0.526%	4	379	-99.267%
2025-02-18	9.5000	9.5000	9.5000	9.5000	-1.758%	10	379	-99.263%
2025-02-14	10.3000	10.3000	9.6700	9.6700	-5.659%	24	384	-99.276%
2025-02-13	10.4500	10.4500	9.9500	10.2500	+0.688%	53	382	-99.317%
2025-02-12	10.3000	10.3000	10.1800	10.1800	+3.350%	3	382	-99.312%
2025-02-11	11.2200	11.2200	9.8500	9.8500	-17.917%	6	380	-99.289%
2025-02-10	12.0000	12.1000	11.6500	12.0000	+11.628%	8	380	-99.417%
2025-02-07	11.2000	11.2000	10.7500	10.7500	-1.826%	4	380	-99.349%
2025-02-06	11.1500	11.5000	10.9500	10.9500	+11.168%	6	382	-99.361%
2025-02-05	10.7800	11.1000	9.8500	9.8500	-5.106%	17	384	-99.289%
2025-02-04	10.6500	10.7500	10.2500	10.3800	+8.125%	7	373	-99.326%
2025-02-03	8.6400	9.6000	8.5000	9.6000	-6.341%	35	373	-99.271%
2025-01-31	10.2500	10.2500	10.2500	10.2500	+6.218%	4	396	-99.317%
2025-01-30	9.4500	9.8000	9.4500	9.6500	-6.763%	3	396	-99.275%
2025-01-28	9.8000	10.3500	9.8000	10.3500	+15.000%	3	394	-99.324%
2025-01-27	9.4000	9.7500	9.0000	9.0000	-12.195%	9	395	-99.222%
2025-01-24	11.3500	11.3500	10.2500	10.2500	-1.442%	30	387	-99.317%
2025-01-23	10.5000	10.5000	10.4000	10.4000	-7.556%	15	378	-99.327%
2025-01-22	11.3600	11.5800	11.2400	11.2500	+10.728%	26	378	-99.378%
2025-01-21	10.0000	10.3800	9.6000	10.1600	+5.833%	45	379	-99.311%
2025-01-17	9.6000	9.6000	9.6000	9.6000	-4.478%	4	362	-99.271%
2025-01-16	10.0500	10.0500	10.0500	10.0500	+0.500%	2	362	-99.303%
2025-01-15	10.0000	10.0000	10.0000	10.0000	+8.696%	2	360	-99.300%
2025-01-13	9.0000	9.6000	9.0000	9.2000	-9.360%	62	359	-99.239%
2025-01-10	10.0000	10.1500	9.2500	10.1500	-6.881%	94	364	-99.310%
2025-01-08	11.0000	11.2000	10.8000	10.9000	-9.544%	28	367	-99.358%
2025-01-07	13.1300	13.1300	12.0500	12.0500	-9.398%	58	367	-99.419%
2025-01-06	13.3800	13.6500	13.2500	13.3000	+2.308%	8	366	-99.474%
2025-01-03	12.5000	13.0000	12.5000	13.0000	+13.537%	10	362	-99.462%
2025-01-02	11.4000	11.6000	11.3000	11.4500	-0.435%	5	364	-99.389%
2024-12-31	11.6500	11.8800	11.5000	11.5000	-3.199%	11	369	-99.391%
2024-12-30	12.0000	12.1500	11.4000	11.8800	-0.168%	33	369	-99.411%
2024-12-27	12.8000	12.8000	11.8700	11.9000	-8.812%	14	392	-99.412%
2024-12-26	12.7500	13.2000	12.4900	13.0500	+8.750%	14	388	-99.464%
2024-12-24	12.0000	12.2500	11.6500	12.0000	-0.826%	12	381	-99.417%
2024-12-23	12.8700	12.8700	12.1000	12.1000	-3.739%	14	381	-99.421%
2024-12-20	12.4500	12.7000	12.4500	12.5700	-1.024%	3	391	-99.443%
2024-12-19	14.6700	14.8500	11.0000	12.7000	-15.333%	29	391	-99.449%
2024-12-18	17.0000	18.0000	14.7500	15.0000	-13.295%	43	392	-99.533%
2024-12-17	17.0000	17.6500	16.4000	17.3000	+1.825%	68	394	-99.595%
2024-12-16	14.6500	17.5100	14.6500	16.9900	+17.172%	56	346	-99.588%
2024-12-13	13.1500	14.5300	13.1500	14.5000	+3.571%	64	309	-99.517%
2024-12-12	13.5000	14.1500	13.2400	14.0000	+3.704%	96	288	-99.500%
2024-12-11	13.9000	13.9000	13.5000	13.5000	-13.183%	8	263	-99.481%
2024-12-10	13.1100	18.7500	13.1100	15.5500	-6.269%	94	212	-99.550%