Dark

AI20270115C35
AI Jan 15 2027 35.00 Call (AI270115C00035000)
option OPRA

EOD

Jun 29, 2026

0.22000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2200	0.2200	0.2200	0.2200	0.000%	1	1,485	0.000%
2026-06-26	0.2200	0.2200	0.2200	0.2200	-4.348%	1	1,485	0.000%
2026-06-23	0.2300	0.2300	0.2300	0.2300	-20.690%	1	1,484	-4.348%
2026-06-22	0.2300	0.2900	0.2300	0.2900	-3.333%	6	1,483	-24.138%
2026-06-18	0.3000	0.3000	0.3000	0.3000	-25.000%	1	1,487	-26.667%
2026-06-15	0.4000	0.4000	0.4000	0.4000	+2.564%	1	1,487	-45.000%
2026-06-12	0.3700	0.3900	0.3500	0.3900	-13.333%	5	1,486	-43.590%
2026-06-10	0.4300	0.4500	0.4300	0.4500	+12.500%	6	1,484	-51.111%
2026-06-08	0.3500	0.4000	0.3500	0.4000	+21.212%	48	1,479	-45.000%
2026-06-05	0.4000	0.4400	0.3300	0.3300	-34.000%	17	1,523	-33.333%
2026-06-04	0.5000	0.5000	0.5000	0.5000	-15.254%	1	1,528	-56.000%
2026-06-02	0.5000	0.5900	0.5000	0.5900	+7.273%	19	1,527	-62.712%
2026-06-01	0.4000	0.5500	0.4000	0.5500	+34.146%	44	1,525	-60.000%
2026-05-29	0.3600	0.4100	0.3600	0.4100	+32.258%	10	1,565	-46.341%
2026-05-28	0.3800	0.3800	0.3100	0.3100	+14.815%	2	1,555	-29.032%
2026-05-27	0.2700	0.2700	0.2700	0.2700	0.000%	1	1,554	-18.519%
2026-05-26	0.2700	0.2700	0.2700	0.2700	+35.000%	4	1,554	-18.519%
2026-05-20	0.2100	0.2100	0.2000	0.2000	+5.263%	2	1,550	+10.000%
2026-05-15	0.1900	0.1900	0.1900	0.1900	-5.000%	10	1,551	+15.789%
2026-05-14	0.2000	0.2000	0.2000	0.2000	-23.077%	1	1,541	+10.000%
2026-05-12	0.2400	0.2600	0.2400	0.2600	0.000%	3	1,538	-15.385%
2026-05-07	0.2600	0.2600	0.2600	0.2600	0.000%	1	1,538	-15.385%
2026-05-06	0.2500	0.2600	0.2500	0.2600	+23.810%	7	1,538	-15.385%
2026-05-05	0.2100	0.2100	0.2100	0.2100	-22.222%	1	1,532	+4.762%
2026-05-04	0.2700	0.2700	0.2700	0.2700	+22.727%	3	1,532	-18.519%
2026-04-29	0.2200	0.2200	0.2200	0.2200	-15.385%	1	1,535	0.000%
2026-04-28	0.2100	0.2600	0.2100	0.2600	+85.714%	2	1,536	-15.385%
2026-04-27	0.1400	0.1400	0.1400	0.1400	-41.667%	1	1,538	+57.143%
2026-04-20	0.2000	0.2400	0.2000	0.2400	-14.286%	3	1,538	-8.333%
2026-04-17	0.2300	0.2800	0.2300	0.2800	+12.000%	4	1,538	-21.429%
2026-04-15	0.1800	0.2500	0.1800	0.2500	+31.579%	11	1,542	-12.000%
2026-04-09	0.1900	0.1900	0.1900	0.1900	+5.556%	1	1,542	+15.789%
2026-03-31	0.1800	0.1800	0.1800	0.1800	+12.500%	12	1,542	+22.222%
2026-03-30	0.1600	0.1600	0.1600	0.1600	-23.810%	1	1,554	+37.500%
2026-03-27	0.2200	0.2200	0.2100	0.2100	-27.586%	3	1,555	+4.762%
2026-03-26	0.2900	0.2900	0.2900	0.2900	-3.333%	50	1,552	-24.138%
2026-03-25	0.3000	0.3000	0.3000	0.3000	+50.000%	2	1,502	-26.667%
2026-03-24	0.2000	0.2000	0.2000	0.2000	-20.000%	5	1,502	+10.000%
2026-03-23	0.2400	0.2500	0.2400	0.2500	0.000%	9	1,502	-12.000%
2026-03-20	0.2600	0.2600	0.2500	0.2500	-3.846%	2	1,508	-12.000%
2026-03-18	0.2800	0.2800	0.2600	0.2600	-13.333%	9	1,509	-15.385%
2026-03-17	0.3000	0.3000	0.3000	0.3000	-14.286%	4	1,514	-26.667%
2026-03-16	0.3000	0.3500	0.3000	0.3500	+25.000%	11	1,510	-37.143%
2026-03-12	0.3300	0.3300	0.2800	0.2800	-20.000%	12	1,504	-21.429%
2026-03-11	0.3700	0.3700	0.3500	0.3500	-46.970%	22	1,504	-37.143%
2026-03-10	0.4100	0.6600	0.4100	0.6600	+83.333%	52	1,502	-66.667%
2026-03-09	0.3600	0.3600	0.3600	0.3600	+20.000%	1	1,502	-38.889%
2026-03-05	0.3000	0.3000	0.3000	0.3000	-11.765%	1	1,502	-26.667%
2026-03-04	0.3600	0.3800	0.3400	0.3400	-12.821%	49	1,502	-35.294%
2026-03-03	0.3300	0.3900	0.3300	0.3900	+25.806%	5	1,490	-43.590%
2026-02-27	0.2600	0.3100	0.2600	0.3100	+3.333%	17	1,490	-29.032%
2026-02-26	0.3000	0.3000	0.3000	0.3000	-40.000%	5	1,504	-26.667%
2026-02-25	0.4500	0.5000	0.4500	0.5000	+13.636%	31	1,469	-56.000%
2026-02-24	0.4600	0.4600	0.4300	0.4400	+4.762%	51	1,469	-50.000%
2026-02-23	0.4300	0.4300	0.4200	0.4200	-14.286%	2	1,419	-47.619%
2026-02-20	0.4600	0.4900	0.4600	0.4900	-10.909%	21	1,419	-55.102%
2026-02-19	0.5100	0.5500	0.5100	0.5500	+10.000%	20	1,399	-60.000%
2026-02-18	0.5000	0.5000	0.4700	0.5000	+2.041%	13	1,379	-56.000%
2026-02-13	0.5100	0.5100	0.4900	0.4900	-7.547%	2	1,389	-55.102%
2026-02-12	0.5300	0.5300	0.5300	0.5300	-8.621%	2	1,389	-58.491%
2026-02-10	0.5800	0.5800	0.5800	0.5800	+28.889%	5	1,389	-62.069%
2026-02-06	0.4200	0.5000	0.3800	0.4500	0.000%	10	1,384	-51.111%
2026-02-05	0.4400	0.4500	0.4400	0.4500	0.000%	20	1,379	-51.111%
2026-02-04	0.4500	0.4500	0.4500	0.4500	+12.500%	1	1,359	-51.111%
2026-02-03	0.3800	0.4600	0.3800	0.4000	0.000%	14	1,358	-45.000%
2026-02-02	0.4000	0.4000	0.4000	0.4000	-18.367%	40	1,361	-45.000%
2026-01-30	0.4900	0.5000	0.4900	0.4900	-33.784%	116	1,321	-55.102%
2026-01-28	0.7700	0.8100	0.6800	0.7400	+21.311%	76	1,310	-70.270%
2026-01-27	0.6100	0.6200	0.6000	0.6100	-8.955%	22	1,381	-63.934%
2026-01-26	0.6000	0.6800	0.6000	0.6700	+3.077%	9	1,384	-67.164%
2026-01-23	0.7000	0.7000	0.6500	0.6500	-5.797%	25	1,384	-66.154%
2026-01-22	0.6700	0.7000	0.6700	0.6900	-8.000%	61	1,386	-68.116%
2026-01-21	0.6500	0.7500	0.6500	0.7500	+15.385%	60	1,372	-70.667%
2026-01-20	0.6500	0.6700	0.6000	0.6500	-13.333%	27	1,317	-66.154%
2026-01-16	0.7500	0.7500	0.7500	0.7500	-3.846%	12	1,313	-70.667%
2026-01-15	0.8200	0.8200	0.7800	0.7800	-2.500%	58	1,313	-71.795%
2026-01-13	0.9600	0.9600	0.8000	0.8000	-13.043%	29	1,271	-72.500%
2026-01-12	0.9200	0.9200	0.9000	0.9200	+12.195%	25	1,247	-76.087%
2026-01-07	0.8200	0.8200	0.8200	0.8200	-2.381%	1	1,270	-73.171%
2026-01-06	0.8000	0.8400	0.8000	0.8400	+1.205%	8	1,271	-73.810%
2026-01-05	0.8300	0.8300	0.8300	0.8300	0.000%	10	1,281	-73.494%
2026-01-02	0.8700	0.8700	0.8200	0.8300	+6.410%	4	1,281	-73.494%
2025-12-31	0.8000	0.8300	0.7600	0.7800	-10.345%	48	1,267	-71.795%
2025-12-30	0.8800	0.8900	0.8700	0.8700	+4.819%	10	1,267	-74.713%
2025-12-29	0.8600	0.9800	0.8300	0.8300	-11.702%	4	1,277	-73.494%
2025-12-24	0.9400	0.9400	0.9400	0.9400	-10.476%	2	1,273	-76.596%
2025-12-23	1.0000	1.0500	1.0000	1.0500	+0.962%	8	1,273	-79.048%
2025-12-19	1.0400	1.0400	1.0400	1.0400	+7.216%	5	1,273	-78.846%
2025-12-18	1.0100	1.0100	0.9700	0.9700	-10.185%	42	1,273	-77.320%
2025-12-17	1.0900	1.0900	1.0600	1.0800	-1.818%	9	1,296	-79.630%
2025-12-16	1.1000	1.1000	1.1000	1.1000	-8.333%	8	1,294	-80.000%
2025-12-15	1.3600	1.3600	1.1800	1.2000	-9.091%	18	1,302	-81.667%
2025-12-12	1.3000	1.3200	1.3000	1.3200	-8.966%	19	1,314	-83.333%
2025-12-11	1.4600	1.4600	1.4500	1.4500	-2.685%	2	1,324	-84.828%
2025-12-10	1.4300	1.5600	1.4300	1.4900	-0.667%	20	1,323	-85.235%
2025-12-09	1.4400	1.5000	1.3700	1.5000	+4.167%	34	1,337	-85.333%
2025-12-08	1.4400	1.4400	1.4400	1.4400	+2.857%	3	1,342	-84.722%
2025-12-05	1.3000	1.4000	1.3000	1.4000	-3.448%	16	1,345	-84.286%
2025-12-04	1.5000	1.5000	1.3000	1.4500	+5.072%	30	1,344	-84.828%
2025-12-03	1.3800	1.3800	1.3800	1.3800	+6.154%	1	1,337	-84.058%
2025-12-02	1.3000	1.3000	1.3000	1.3000	+5.691%	2	1,336	-83.077%
2025-12-01	1.0500	1.2300	1.0500	1.2300	-7.519%	4	1,336	-82.114%
2025-11-28	1.3500	1.3500	1.3000	1.3300	-3.623%	18	1,335	-83.459%
2025-11-26	1.3300	1.3800	1.3300	1.3800	+12.195%	21	1,328	-84.058%
2025-11-25	1.2300	1.2300	1.2300	1.2300	0.000%	1	1,328	-82.114%
2025-11-24	1.2300	1.2300	1.2300	1.2300	+6.034%	1	1,327	-82.114%
2025-11-21	1.1600	1.1600	1.1600	1.1600	-4.918%	1	1,326	-81.034%
2025-11-19	1.1500	1.2200	1.1500	1.2200	-8.271%	18	1,326	-81.967%
2025-11-18	1.1700	1.3300	1.0300	1.3300	+15.652%	6	1,327	-83.459%
2025-11-17	1.1900	1.2200	1.1500	1.1500	-8.000%	106	1,323	-80.870%
2025-11-14	1.2900	1.2900	1.2500	1.2500	-13.793%	41	1,397	-82.400%
2025-11-13	1.2500	1.4500	1.2500	1.4500	+2.837%	24	1,376	-84.828%
2025-11-12	1.2700	1.4100	1.2700	1.4100	-7.843%	52	1,364	-84.397%
2025-11-11	1.2800	1.5300	1.2800	1.5300	-38.057%	22	1,364	-85.621%
2025-11-10	1.6200	2.4700	1.6200	2.4700	+66.892%	2	1,364	-91.093%
2025-11-06	1.4800	1.4800	1.4800	1.4800	-4.516%	2	1,363	-85.135%
2025-11-05	1.5500	1.5500	1.5500	1.5500	0.000%	5	1,363	-85.806%
2025-11-04	1.5500	1.5500	1.5500	1.5500	-23.267%	2	1,358	-85.806%
2025-11-03	1.8500	2.0200	1.8500	2.0200	+1.000%	3	1,362	-89.109%
2025-10-31	1.8900	2.0000	1.8900	2.0000	-1.961%	5	1,362	-89.000%
2025-10-30	2.0000	2.0400	2.0000	2.0400	-2.857%	2	1,361	-89.216%
2025-10-29	2.1000	2.1400	2.0000	2.1000	-7.489%	32	1,361	-89.524%
2025-10-27	2.1400	2.2700	2.1400	2.2700	+6.075%	5	1,369	-90.308%
2025-10-24	2.2900	2.2900	2.1200	2.1400	+4.390%	47	1,369	-89.720%
2025-10-23	2.0400	2.0500	2.0400	2.0500	+5.128%	10	1,369	-89.268%
2025-10-22	2.1000	2.1000	1.9500	1.9500	-13.333%	23	1,359	-88.718%
2025-10-21	2.4000	2.4000	2.2500	2.2500	-3.433%	12	1,350	-90.222%
2025-10-20	2.5500	2.5500	2.3300	2.3300	+4.018%	11	1,340	-90.558%
2025-10-17	2.2500	2.2800	2.2400	2.2400	-6.667%	13	1,335	-90.179%
2025-10-16	2.7000	2.7800	2.3900	2.4000	-9.434%	29	1,341	-90.833%
2025-10-15	2.5800	2.6500	2.5500	2.6500	+9.053%	13	1,344	-91.698%
2025-10-14	2.5000	2.5500	2.4000	2.4300	-6.178%	9	1,342	-90.947%
2025-10-13	2.4600	2.5900	2.4300	2.5900	+11.159%	14	1,343	-91.506%
2025-10-10	2.5500	2.5500	1.9600	2.3300	-9.339%	18	1,343	-90.558%
2025-10-09	2.5400	2.6400	2.5400	2.5700	-4.815%	25	1,344	-91.440%
2025-10-08	2.7000	2.7000	2.6000	2.7000	-0.735%	3	1,345	-91.852%
2025-10-07	2.6800	2.7200	2.5700	2.7200	-2.857%	22	1,338	-91.912%
2025-10-06	2.5000	2.8000	2.5000	2.8000	+16.183%	8	1,338	-92.143%
2025-10-03	2.2500	2.4700	2.2300	2.4100	+13.679%	33	1,332	-90.871%
2025-10-02	1.9500	2.1200	1.9500	2.1200	+17.778%	16	1,337	-89.623%
2025-10-01	1.8700	1.8700	1.8000	1.8000	+3.448%	11	1,336	-87.778%
2025-09-30	1.8700	1.8700	1.7400	1.7400	-4.396%	12	1,346	-87.356%
2025-09-29	1.8000	1.8300	1.7800	1.8200	+1.111%	54	1,348	-87.912%
2025-09-26	2.0000	2.0000	1.8000	1.8000	-7.216%	13	1,376	-87.778%
2025-09-25	1.8300	1.9400	1.8300	1.9400	-7.619%	5	1,375	-88.660%
2025-09-24	2.1300	2.1600	2.1000	2.1000	+0.478%	11	1,371	-89.524%
2025-09-23	2.2500	2.2500	2.0500	2.0900	-9.914%	30	1,370	-89.474%
2025-09-22	1.9900	2.3200	1.9900	2.3200	+16.000%	154	1,384	-90.517%
2025-09-19	2.0000	2.0000	1.9500	2.0000	-4.762%	35	1,256	-89.000%
2025-09-18	2.0000	2.1000	1.9600	2.1000	+20.690%	21	1,242	-89.524%
2025-09-17	1.8500	1.8500	1.7300	1.7400	-5.946%	49	1,238	-87.356%
2025-09-16	1.9200	1.9200	1.6800	1.8500	-6.091%	19	1,248	-88.108%
2025-09-15	1.5900	1.9700	1.4100	1.9700	-2.475%	33	1,236	-88.832%
2025-09-12	1.5100	2.0200	1.5100	2.0200	+34.667%	22	1,212	-89.109%
2025-09-11	1.3700	1.5000	1.3700	1.5000	+12.782%	4	1,192	-85.333%
2025-09-10	1.3300	1.3300	1.3300	1.3300	-4.317%	1	1,194	-83.459%
2025-09-09	1.3000	1.3900	1.2900	1.3900	+3.731%	9	1,195	-84.173%
2025-09-08	1.3500	1.3900	1.3400	1.3400	+4.688%	41	1,186	-83.582%
2025-09-05	1.3000	1.3000	1.2500	1.2800	-0.775%	31	1,182	-82.813%
2025-09-04	1.5000	1.5000	1.2900	1.2900	-25.434%	28	1,189	-82.946%
2025-09-03	1.7200	1.7300	1.6500	1.7300	+4.217%	13	1,168	-87.283%
2025-09-02	1.7100	1.7100	1.5800	1.6600	-2.924%	14	1,163	-86.747%
2025-08-29	1.7100	1.7100	1.7100	1.7100	+0.588%	1	1,166	-87.135%
2025-08-27	1.7300	1.7300	1.7000	1.7000	+4.938%	7	1,166	-87.059%
2025-08-26	1.7000	1.7100	1.6000	1.6200	-7.429%	38	1,164	-86.420%
2025-08-25	1.7800	1.8000	1.7500	1.7500	-3.315%	12	1,143	-87.429%
2025-08-22	1.7000	1.8100	1.7000	1.8100	+9.036%	14	1,139	-87.845%
2025-08-21	1.7500	1.7500	1.6600	1.6600	-1.775%	13	1,125	-86.747%
2025-08-20	1.5500	1.6900	1.5500	1.6900	-3.977%	5	1,125	-86.982%
2025-08-19	1.9100	1.9100	1.7600	1.7600	-13.725%	17	1,127	-87.500%
2025-08-18	1.9900	2.1600	1.9900	2.0400	-10.526%	84	1,128	-89.216%
2025-08-15	1.9700	2.2800	1.9200	2.2800	+14.573%	61	1,067	-90.351%
2025-08-14	1.9600	1.9900	1.9000	1.9900	-5.687%	40	1,035	-88.945%
2025-08-13	1.7500	2.1100	1.7500	2.1100	+29.448%	87	1,004	-89.573%
2025-08-12	1.7000	1.7000	1.6100	1.6300	+1.875%	48	1,021	-86.503%
2025-08-11	1.2400	1.9300	1.1700	1.6000	-51.515%	112	1,022	-86.250%
2025-08-08	3.6000	3.7500	3.2500	3.3000	-7.303%	17	1,020	-93.333%
2025-08-07	3.8700	3.9500	3.4000	3.5600	-5.319%	17	1,012	-93.820%
2025-08-06	3.7400	3.7600	3.7400	3.7600	-1.828%	6	1,015	-94.149%
2025-08-05	4.1000	4.1100	3.8000	3.8300	+3.514%	18	1,012	-94.256%
2025-08-04	3.5200	3.7000	3.5200	3.7000	+5.714%	24	1,021	-94.054%
2025-08-01	3.5800	3.5800	3.5000	3.5000	-14.634%	22	1,015	-93.714%
2025-07-31	4.4000	4.4000	4.1000	4.1000	-4.651%	16	1,015	-94.634%
2025-07-30	4.4500	4.4500	4.3000	4.3000	-4.444%	5	1,017	-94.884%
2025-07-29	4.9000	4.9000	4.5000	4.5000	-15.888%	3	1,015	-95.111%
2025-07-25	5.5400	5.6000	5.3500	5.3500	-1.109%	11	1,012	-95.888%
2025-07-24	6.0000	6.0000	5.4100	5.4100	-22.934%	20	1,006	-95.933%
2025-07-23	6.8300	7.0200	6.8000	7.0200	+5.564%	52	993	-96.866%
2025-07-22	6.5000	6.6500	6.4500	6.6500	+1.218%	7	993	-96.692%
2025-07-21	6.8000	7.5500	6.5700	6.5700	-0.152%	32	998	-96.651%
2025-07-18	7.0000	7.0000	6.5800	6.5800	+1.231%	16	1,012	-96.657%
2025-07-17	6.5000	6.8500	6.4800	6.5000	+11.111%	84	1,015	-96.615%
2025-07-16	5.9000	5.9000	5.7000	5.8500	-4.098%	4	1,002	-96.239%
2025-07-15	6.1000	6.1000	6.1000	6.1000	+6.087%	1	999	-96.393%
2025-07-14	5.5000	5.7500	5.5000	5.7500	+3.604%	10	1,000	-96.174%
2025-07-11	5.6700	5.6700	5.5500	5.5500	-7.654%	3	994	-96.036%
2025-07-10	6.0500	6.0500	6.0000	6.0100	-2.276%	12	994	-96.339%
2025-07-09	5.6500	6.1500	5.6500	6.1500	+10.413%	4	1,002	-96.423%
2025-07-08	5.8500	5.8500	5.5700	5.5700	+7.115%	3	999	-96.050%
2025-07-07	5.0000	5.2000	5.0000	5.2000	-6.810%	6	1,002	-95.769%
2025-07-03	5.6000	5.6000	5.5800	5.5800	+1.455%	2	997	-96.057%
2025-07-02	5.4700	5.5000	5.4700	5.5000	+13.402%	14	997	-96.000%
2025-07-01	4.8500	4.8500	4.8500	4.8500	-2.218%	1	997	-95.464%
2025-06-30	4.9600	4.9600	4.9600	4.9600	-0.800%	1	996	-95.565%
2025-06-27	4.9400	5.0000	4.9400	5.0000	+2.881%	3	995	-95.600%
2025-06-26	4.8600	4.8600	4.8600	4.8600	+8.000%	1	992	-95.473%
2025-06-25	5.1800	5.1800	4.4000	4.5000	-4.255%	68	993	-95.111%
2025-06-24	4.7500	4.7500	4.7000	4.7000	+4.444%	15	990	-95.319%
2025-06-23	4.6000	4.6000	4.5000	4.5000	-3.226%	2	983	-95.111%
2025-06-20	4.8100	4.8100	4.6500	4.6500	-7.000%	4	981	-95.269%
2025-06-18	5.0000	5.0000	5.0000	5.0000	+0.806%	1	980	-95.600%
2025-06-17	4.9600	4.9600	4.9600	4.9600	+0.202%	1	980	-95.565%
2025-06-16	5.0000	5.0000	4.9500	4.9500	+2.484%	2	979	-95.556%
2025-06-13	4.7500	4.8300	4.5900	4.8300	-9.720%	8	980	-95.445%
2025-06-11	5.5000	5.5000	5.3500	5.3500	-8.547%	6	982	-95.888%
2025-06-10	6.0000	6.0000	5.8500	5.8500	-2.662%	12	982	-96.239%
2025-06-09	6.0000	6.0100	6.0000	6.0100	-2.276%	2	972	-96.339%
2025-06-06	6.0900	6.1500	6.0900	6.1500	+6.034%	16	970	-96.423%
2025-06-05	6.6500	6.6500	5.8000	5.8000	-6.452%	7	963	-96.207%
2025-06-04	6.0000	6.2000	5.7500	6.2000	+6.897%	17	963	-96.452%
2025-06-03	5.7000	6.0800	5.7000	5.8000	+1.576%	12	951	-96.207%
2025-06-02	6.7000	6.7000	5.6000	5.7100	-14.393%	80	952	-96.147%
2025-05-30	7.1200	7.2700	6.4000	6.6700	-14.377%	28	976	-96.702%
2025-05-29	6.0000	9.0000	6.0000	7.7900	+60.288%	55	978	-97.176%
2025-05-28	5.2200	5.2200	4.8600	4.8600	-10.000%	104	995	-95.473%
2025-05-27	4.9000	5.5000	4.9000	5.4000	+11.340%	14	964	-95.926%
2025-05-23	4.8500	4.8500	4.8500	4.8500	+7.778%	2	965	-95.464%
2025-05-22	4.4500	4.5000	4.4500	4.5000	-5.858%	6	965	-95.111%
2025-05-20	4.7800	4.7800	4.7800	4.7800	+0.632%	2	963	-95.397%
2025-05-19	4.7500	4.8500	4.7500	4.7500	-10.038%	4	961	-95.368%
2025-05-16	4.9500	5.2800	4.9200	5.2800	+8.197%	26	964	-95.833%
2025-05-15	5.0500	5.0500	4.8800	4.8800	-6.870%	14	959	-95.492%
2025-05-14	5.5000	5.5000	5.2000	5.2400	+3.150%	21	946	-95.802%
2025-05-13	5.1000	5.2000	5.0800	5.0800	-2.682%	3	935	-95.669%
2025-05-12	5.2000	5.2200	5.2000	5.2200	+0.385%	5	934	-95.785%
2025-05-09	5.1500	5.2000	5.1500	5.2000	+2.767%	14	930	-95.769%
2025-05-08	4.6800	5.0600	4.6800	5.0600	+22.518%	7	933	-95.652%
2025-05-06	4.1500	4.1500	4.1300	4.1300	-10.217%	2	933	-94.673%
2025-05-02	4.5200	4.6000	4.5200	4.6000	+5.505%	12	931	-95.217%
2025-04-30	4.3600	4.3600	4.3600	4.3600	-6.237%	1	929	-94.954%
2025-04-25	4.6500	4.6500	4.6500	4.6500	+13.415%	14	928	-95.269%
2025-04-24	4.1000	4.1000	4.1000	4.1000	+11.717%	15	935	-94.634%
2025-04-23	3.8500	3.8500	3.6700	3.6700	+12.923%	2	935	-94.005%
2025-04-22	3.3500	3.4500	3.2500	3.2500	-0.307%	33	934	-93.231%
2025-04-21	3.2600	3.2600	3.2600	3.2600	-1.212%	1	929	-93.252%
2025-04-17	3.4200	3.4200	3.3000	3.3000	-1.493%	4	929	-93.333%
2025-04-16	3.3500	3.3500	3.3500	3.3500	-6.685%	1	929	-93.433%
2025-04-15	3.5900	3.5900	3.5900	3.5900	-5.526%	1	929	-93.872%
2025-04-14	3.6000	3.8000	3.6000	3.8000	-3.797%	21	929	-94.211%
2025-04-11	3.9500	3.9500	3.9500	3.9500	+3.947%	40	929	-94.430%
2025-04-10	3.7500	3.8000	3.7500	3.8000	-8.434%	24	929	-94.211%
2025-04-09	3.5500	4.2000	3.4700	4.1500	+27.692%	34	925	-94.699%
2025-04-08	4.0000	4.0000	3.2500	3.2500	-14.474%	8	927	-93.231%
2025-04-07	3.0000	3.8000	3.0000	3.8000	+10.145%	47	929	-94.211%
2025-04-04	3.6500	3.7500	3.2500	3.4500	-13.750%	460	934	-93.623%
2025-04-03	4.0000	4.0000	3.8500	4.0000	-15.789%	15	1,072	-94.500%
2025-04-02	4.5000	4.7500	4.5000	4.7500	+10.465%	3	1,077	-95.368%
2025-04-01	4.2300	4.4000	4.1500	4.3000	0.000%	43	1,076	-94.884%
2025-03-31	4.3500	4.5200	4.2000	4.3000	-6.522%	30	1,053	-94.884%
2025-03-28	4.7000	4.7000	4.4500	4.6000	-8.000%	40	1,054	-95.217%
2025-03-27	5.0000	5.0000	5.0000	5.0000	-3.846%	4	1,053	-95.600%
2025-03-26	5.2000	5.2000	5.2000	5.2000	-4.587%	14	1,049	-95.769%
2025-03-24	5.6500	5.6500	5.4500	5.4500	+7.921%	11	1,049	-95.963%
2025-03-21	5.0500	5.0500	5.0500	5.0500	0.000%	26	1,049	-95.644%
2025-03-20	4.8800	5.3000	4.8800	5.0500	-1.942%	19	1,062	-95.644%
2025-03-19	5.2000	5.2000	5.1500	5.1500	+3.622%	6	1,066	-95.728%
2025-03-18	4.7000	5.0000	4.7000	4.9700	+0.404%	41	1,071	-95.573%
2025-03-17	4.9500	5.0000	4.7000	4.9500	+6.452%	29	1,068	-95.556%
2025-03-14	4.6500	4.6500	4.6300	4.6500	0.000%	44	1,057	-95.269%
2025-03-13	4.7000	4.7000	4.5000	4.6500	-5.102%	58	1,055	-95.269%
2025-03-12	4.8500	4.9500	4.8500	4.9000	+7.456%	12	1,055	-95.510%
2025-03-11	4.6700	4.7500	4.5600	4.5600	+0.220%	3	1,051	-95.175%
2025-03-10	4.9700	5.3900	4.5500	4.5500	-16.052%	48	1,049	-95.165%
2025-03-07	4.8000	5.4200	4.6000	5.4200	+12.917%	76	1,062	-95.941%
2025-03-06	5.1000	5.2700	4.8000	4.8000	-10.280%	30	1,054	-95.417%
2025-03-05	5.1500	5.3500	5.1500	5.3500	+3.883%	9	1,073	-95.888%
2025-03-04	4.8600	5.4300	4.8500	5.1500	0.000%	37	1,065	-95.728%
2025-03-03	6.3500	6.3500	5.1500	5.1500	-12.415%	33	1,063	-95.728%
2025-02-28	5.8000	6.1100	5.5800	5.8800	-5.161%	46	1,081	-96.259%
2025-02-27	6.5000	6.6000	6.2000	6.2000	-21.717%	28	1,068	-96.452%
2025-02-26	8.1500	8.1500	7.9200	7.9200	+5.882%	23	1,058	-97.222%
2025-02-25	7.5500	7.6000	6.9200	7.4800	-7.654%	21	1,043	-97.059%
2025-02-24	8.7000	8.7000	7.5500	8.1000	-8.578%	24	1,030	-97.284%
2025-02-21	9.7700	9.7700	8.8600	8.8600	-2.637%	428	1,015	-97.517%
2025-02-20	10.0000	10.0000	9.0000	9.1000	-13.333%	16	808	-97.582%
2025-02-19	10.8000	10.8000	10.5000	10.5000	-3.493%	10	793	-97.905%
2025-02-18	10.8800	10.8800	10.8800	10.8800	+0.369%	2	783	-97.978%
2025-02-14	10.8300	11.0200	10.7800	10.8400	-11.870%	12	783	-97.970%
2025-02-13	11.6500	12.3000	11.5000	12.3000	+7.236%	17	783	-98.211%
2025-02-12	11.4000	11.4700	11.4000	11.4700	+1.504%	6	777	-98.082%
2025-02-11	13.3400	13.3400	11.3000	11.3000	-16.605%	23	774	-98.053%
2025-02-10	13.0000	13.7000	13.0000	13.5500	+12.448%	34	771	-98.376%
2025-02-07	12.2700	12.2700	12.0500	12.0500	-5.118%	12	752	-98.174%
2025-02-06	12.9500	12.9500	12.7000	12.7000	+2.502%	2	749	-98.268%
2025-02-05	12.3500	12.4800	12.2000	12.3900	+5.897%	66	748	-98.224%
2025-02-04	11.6800	11.7000	11.6800	11.7000	+7.834%	2	785	-98.120%
2025-02-03	10.0000	10.8500	10.0000	10.8500	+6.373%	16	783	-97.972%
2025-01-31	11.5500	11.5500	10.2000	10.2000	-7.692%	6	774	-97.843%
2025-01-30	11.0500	11.0500	11.0500	11.0500	-1.339%	11	772	-98.009%
2025-01-29	11.0000	11.2000	11.0000	11.2000	-3.448%	6	772	-98.036%
2025-01-28	10.5400	11.7000	10.5400	11.6000	+11.538%	3	767	-98.103%
2025-01-27	10.3500	10.9200	10.3200	10.4000	-12.236%	36	766	-97.885%
2025-01-24	12.6000	12.7200	11.8000	11.8500	-4.049%	118	765	-98.143%
2025-01-23	11.7000	12.3500	11.7000	12.3500	-1.200%	4	749	-98.219%
2025-01-22	12.5000	13.5500	12.5000	12.5000	+13.225%	31	749	-98.240%
2025-01-17	11.2000	11.2000	11.0400	11.0400	+6.154%	18	765	-98.007%
2025-01-14	11.1000	11.1000	10.1500	10.4000	0.000%	87	765	-97.885%
2025-01-13	10.8500	10.8500	10.4000	10.4000	-6.726%	10	782	-97.885%
2025-01-10	11.4200	11.4200	11.0800	11.1500	-8.607%	8	782	-98.027%
2025-01-08	13.0000	13.2000	12.2000	12.2000	-12.230%	8	779	-98.197%
2025-01-07	13.9000	13.9000	13.9000	13.9000	-5.954%	1	779	-98.417%
2025-01-06	14.9000	15.0000	14.7800	14.7800	+1.721%	9	778	-98.512%
2025-01-03	14.6000	14.6000	14.5300	14.5300	+10.494%	4	776	-98.486%
2025-01-02	13.1500	13.1500	13.1500	13.1500	+3.137%	1	775	-98.327%
2024-12-31	13.5400	13.6000	12.5500	12.7500	-1.163%	22	771	-98.275%
2024-12-30	13.0000	13.0000	12.8100	12.9000	-5.495%	6	771	-98.295%
2024-12-27	14.9500	15.1000	13.4100	13.6500	-5.536%	88	770	-98.388%
2024-12-26	14.0800	15.0000	14.0800	14.4500	+7.037%	12	742	-98.478%
2024-12-23	16.2000	16.2000	13.5000	13.5000	-3.571%	12	741	-98.370%
2024-12-20	13.5300	14.0000	13.5300	14.0000	+2.941%	2	742	-98.429%
2024-12-19	14.9100	15.5000	12.5000	13.6000	-19.240%	68	741	-98.382%
2024-12-18	19.8000	20.0000	16.8400	16.8400	-11.925%	13	734	-98.694%
2024-12-17	19.1000	19.2000	18.8000	19.1200	+4.481%	14	733	-98.849%
2024-12-16	18.3500	18.5000	18.0500	18.3000	+16.190%	6	735	-98.798%
2024-12-13	14.9800	15.7500	14.9800	15.7500	+0.703%	12	734	-98.603%
2024-12-11	15.0000	15.7000	14.3300	15.6400	-18.964%	18	734	-98.593%
2024-12-10	15.0000	20.0000	15.0000	19.3000	+13.730%	76	737	-98.860%
2024-12-09	17.7200	18.6500	16.9700	16.9700	+1.132%	15	686	-98.704%
2024-12-06	15.6600	16.7800	15.6600	16.7800	+14.932%	6	690	-98.689%
2024-12-04	15.1000	15.7000	14.6000	14.6000	+4.286%	18	689	-98.493%
2024-12-03	14.0000	14.0000	14.0000	14.0000	+0.358%	1	705	-98.429%
2024-12-02	13.9500	13.9500	13.9500	13.9500	-11.987%	1	705	-98.423%
2024-11-29	15.0000	15.8500	15.0000	15.8500	+16.630%	4	705	-98.612%
2024-11-27	13.5900	13.5900	13.5900	13.5900	-5.886%	1	705	-98.381%
2024-11-26	14.5000	14.8500	14.3500	14.4400	-8.608%	102	705	-98.476%
2024-11-25	15.8000	15.8000	15.8000	15.8000	+21.073%	3	806	-98.608%
2024-11-22	13.0500	13.0500	13.0500	13.0500	+3.984%	2	803	-98.314%
2024-11-21	11.9300	12.5500	11.0000	12.5500	+16.744%	14	803	-98.247%
2024-11-19	7.3900	10.7500	7.3900	10.7500	+69.558%	57	803	-97.953%
2024-11-18	6.2300	6.3400	6.2300	6.3400	0.000%	6	782	-96.530%
2024-11-14	6.3400	6.3400	6.3400	6.3400	-13.741%	1	787	-96.530%
2024-11-13	7.3500	7.3500	7.3500	7.3500	+4.255%	10	788	-97.007%
2024-11-12	7.0500	7.0500	7.0500	7.0500	-7.602%	3	780	-96.879%
2024-11-11	7.2700	7.6300	7.2700	7.6300	+12.371%	12	780	-97.117%
2024-11-08	6.5000	6.7900	6.5000	6.7900	+2.413%	4	778	-96.760%
2024-11-07	7.1900	7.1900	6.6300	6.6300	-2.500%	62	778	-96.682%
2024-11-06	7.0000	7.2500	6.8000	6.8000	+8.626%	57	731	-96.765%
2024-11-05	5.7100	6.3000	5.7100	6.2600	+18.786%	12	681	-96.486%
2024-11-04	5.2700	5.2700	5.2700	5.2700	+0.381%	2	682	-95.825%
2024-10-31	5.0000	5.2500	5.0000	5.2500	-9.639%	515	682	-95.810%
2024-10-29	5.8100	5.8100	5.8100	5.8100	+10.667%	1	176	-96.213%
2024-10-24	5.2500	5.2500	5.2500	5.2500	-0.568%	1	176	-95.810%
2024-10-23	5.2800	5.2800	5.2800	5.2800	-4.865%	10	177	-95.833%
2024-10-21	5.5500	5.5500	5.5500	5.5500	-16.541%	3	186	-96.036%
2024-10-14	6.5000	6.7800	6.5000	6.6500	+3.906%	8	186	-96.692%
2024-10-11	6.0000	6.4000	6.0000	6.4000	+8.844%	6	180	-96.563%
2024-10-10	5.7500	5.8800	5.5000	5.8800	+1.379%	6	177	-96.259%
2024-10-09	5.1000	5.8000	5.1000	5.8000	+18.367%	39	172	-96.207%
2024-10-08	4.9000	4.9000	4.9000	4.9000	0.000%	1	137	-95.510%
2024-10-04	4.7000	4.9000	4.7000	4.9000	+13.689%	10	137	-95.510%
2024-10-03	4.3100	4.3100	4.3100	4.3100	+1.412%	1	136	-94.896%
2024-10-02	4.2500	4.3500	4.1100	4.2500	+5.459%	37	135	-94.824%
2024-10-01	4.5000	4.5000	4.0000	4.0300	-19.400%	28	98	-94.541%
2024-09-27	5.0000	5.0000	5.0000	5.0000	+7.759%	6	86	-95.600%
2024-09-26	4.6200	4.6400	4.6200	4.6400	-2.110%	2	83	-95.259%
2024-09-25	4.6000	4.7400	4.5800	4.7400	+11.007%	13	81	-95.359%
2024-09-24	4.1100	4.5000	4.1100	4.2700	0.000%	8	68	-94.848%
2024-09-23	4.1500	4.2700	4.1500	4.2700	-0.698%	2	60	-94.848%
2024-09-20	4.3000	4.3000	4.3000	4.3000	-9.091%	2	58	-94.884%
2024-09-19	4.6500	4.7300	4.6500	4.7300	+6.292%	3	57	-95.349%