Dark

AI20270115C30
AI Jan 15 2027 30.00 Call (AI270115C00030000)
option OPRA

EOD

Aug 27, 2026

0.1300+18.182%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1300	0.1300	0.1300	0.1300	+18.182%	4	2,835	0.000%
2026-08-25	0.1100	0.1100	0.1100	0.1100	-26.667%	7	2,839	+18.182%
2026-08-24	0.1500	0.1500	0.1500	0.1500	0.000%	10	2,844	-13.333%
2026-08-20	0.1400	0.1500	0.1400	0.1500	+25.000%	26	2,844	-13.333%
2026-08-19	0.1200	0.1200	0.1200	0.1200	+140.000%	6	2,844	+8.333%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-61.538%	5	2,844	+160.000%
2026-08-14	0.1300	0.1300	0.1300	0.1300	-23.529%	1	2,844	0.000%
2026-08-10	0.2000	0.2000	0.1700	0.1700	-5.556%	11	2,845	-23.529%
2026-08-07	0.1800	0.1800	0.1800	0.1800	+20.000%	3	2,836	-27.778%
2026-08-05	0.1800	0.1800	0.1500	0.1500	-11.765%	9	2,833	-13.333%
2026-08-04	0.1600	0.1800	0.1600	0.1700	+6.250%	11	2,828	-23.529%
2026-08-03	0.1200	0.1600	0.1200	0.1600	+23.077%	17	2,819	-18.750%
2026-07-31	0.1200	0.1300	0.1200	0.1300	+8.333%	2	2,803	0.000%
2026-07-30	0.1200	0.1200	0.1200	0.1200	-20.000%	5	2,803	+8.333%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-11.765%	1	2,803	-13.333%
2026-07-28	0.1000	0.1700	0.1000	0.1700	+30.769%	6	2,803	-23.529%
2026-07-24	0.1300	0.1300	0.1300	0.1300	+30.000%	5	2,801	0.000%
2026-07-23	0.1300	0.1300	0.1000	0.1000	0.000%	4	2,797	+30.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-16.667%	1	2,797	+30.000%
2026-07-21	0.1300	0.1300	0.1200	0.1200	-14.286%	3	2,797	+8.333%
2026-07-20	0.1500	0.1900	0.1200	0.1400	-17.647%	14	2,796	-7.143%
2026-07-17	0.1700	0.1700	0.1700	0.1700	-22.727%	10	2,787	-23.529%
2026-07-16	0.2200	0.2200	0.2200	0.2200	+22.222%	5	2,787	-40.909%
2026-07-14	0.1800	0.1800	0.1800	0.1800	-5.263%	50	2,787	-27.778%
2026-07-13	0.1800	0.1900	0.1800	0.1900	+35.714%	10	2,787	-31.579%
2026-07-09	0.1400	0.1400	0.1400	0.1400	-39.130%	1	2,792	-7.143%
2026-07-08	0.2300	0.2300	0.2300	0.2300	0.000%	5	2,792	-43.478%
2026-07-06	0.2100	0.2300	0.2100	0.2300	0.000%	2	2,792	-43.478%
2026-07-02	0.2300	0.2300	0.2300	0.2300	+9.524%	10	2,798	-43.478%
2026-06-26	0.2100	0.2100	0.2100	0.2100	-4.545%	5	2,798	-38.095%
2026-06-25	0.2200	0.2200	0.2200	0.2200	-26.667%	5	2,803	-40.909%
2026-06-22	0.3700	0.3700	0.3000	0.3000	-11.765%	9	2,805	-56.667%
2026-06-18	0.3400	0.3400	0.3400	0.3400	-20.930%	3	2,804	-61.765%
2026-06-16	0.4100	0.4300	0.4000	0.4300	-6.522%	51	2,804	-69.767%
2026-06-15	0.4500	0.5300	0.4500	0.4600	-8.000%	37	2,772	-71.739%
2026-06-10	0.5200	0.5200	0.5000	0.5000	+19.048%	2	2,764	-74.000%
2026-06-09	0.4300	0.5100	0.4100	0.4200	-8.696%	11	2,762	-69.048%
2026-06-08	0.4600	0.4600	0.4600	0.4600	+2.222%	15	2,763	-71.739%
2026-06-05	0.4500	0.4500	0.4500	0.4500	-23.729%	2	2,778	-71.111%
2026-06-04	0.5800	0.5900	0.5800	0.5900	-6.349%	3	2,780	-77.966%
2026-06-03	0.6500	0.6500	0.6200	0.6300	-10.000%	63	2,780	-79.365%
2026-06-02	0.7000	0.7400	0.7000	0.7000	-6.667%	11	2,820	-81.429%
2026-06-01	0.6400	0.7500	0.5700	0.7500	+50.000%	105	2,818	-82.667%
2026-05-29	0.5000	0.5500	0.5000	0.5000	+25.000%	34	2,828	-74.000%
2026-05-28	0.4000	0.4000	0.4000	0.4000	+14.286%	1	2,818	-67.500%
2026-05-27	0.4000	0.4000	0.3500	0.3500	-10.256%	7	2,818	-62.857%
2026-05-26	0.4000	0.4000	0.2500	0.3900	+39.286%	4	2,816	-66.667%
2026-05-22	0.2800	0.2800	0.2800	0.2800	-6.667%	2	2,810	-53.571%
2026-05-21	0.2800	0.3000	0.2800	0.3000	+20.000%	11	2,819	-56.667%
2026-05-18	0.2100	0.2500	0.2100	0.2500	+38.889%	5	2,819	-48.000%
2026-05-15	0.1800	0.1800	0.1800	0.1800	-33.333%	1	2,821	-27.778%
2026-05-14	0.2900	0.3300	0.2700	0.2700	-6.897%	6	2,822	-51.852%
2026-05-13	0.2900	0.2900	0.2900	0.2900	-6.452%	50	2,818	-55.172%
2026-05-12	0.3100	0.3100	0.3100	0.3100	-8.824%	1	2,818	-58.065%
2026-05-11	0.3600	0.3700	0.3400	0.3400	+3.030%	61	2,818	-61.765%
2026-05-07	0.3400	0.3600	0.3200	0.3300	+10.000%	15	2,780	-60.606%
2026-05-05	0.2800	0.3000	0.2800	0.3000	+7.143%	181	2,781	-56.667%
2026-05-04	0.2800	0.2800	0.2800	0.2800	-12.500%	1	2,930	-53.571%
2026-05-01	0.3000	0.3500	0.2900	0.3200	+23.077%	153	2,783	-59.375%
2026-04-30	0.2600	0.2600	0.2600	0.2600	-3.704%	1	2,783	-50.000%
2026-04-29	0.2700	0.2700	0.2700	0.2700	-3.571%	1	2,782	-51.852%
2026-04-28	0.2800	0.2800	0.2800	0.2800	-6.667%	1	2,783	-53.571%
2026-04-27	0.3000	0.3000	0.3000	0.3000	+7.143%	1	2,784	-56.667%
2026-04-24	0.3000	0.3000	0.2800	0.2800	0.000%	2	2,783	-53.571%
2026-04-23	0.2800	0.2800	0.2800	0.2800	-40.426%	1	2,784	-53.571%
2026-04-22	0.3100	0.4700	0.3100	0.4700	+30.556%	67	2,784	-72.340%
2026-04-21	0.3400	0.3600	0.2300	0.3600	+9.091%	9	2,739	-63.889%
2026-04-20	0.3000	0.3400	0.3000	0.3300	0.000%	5	2,739	-60.606%
2026-04-17	0.3800	0.3800	0.3300	0.3300	0.000%	3	2,739	-60.606%
2026-04-15	0.2000	0.3300	0.2000	0.3300	+37.500%	14	2,738	-60.606%
2026-04-14	0.2500	0.2500	0.2200	0.2400	-7.692%	17	2,738	-45.833%
2026-04-13	0.2100	0.2600	0.2100	0.2600	+8.333%	2	2,750	-50.000%
2026-04-09	0.2400	0.2400	0.2400	0.2400	-17.241%	1	2,749	-45.833%
2026-04-06	0.2600	0.2900	0.2600	0.2900	+11.538%	4	2,750	-55.172%
2026-04-02	0.2400	0.2600	0.2400	0.2600	-13.333%	11	2,756	-50.000%
2026-04-01	0.3000	0.3000	0.3000	0.3000	+20.000%	4	2,756	-56.667%
2026-03-31	0.2500	0.2500	0.2500	0.2500	+8.696%	10	2,759	-48.000%
2026-03-30	0.2500	0.2500	0.2000	0.2300	-11.538%	9	2,759	-43.478%
2026-03-27	0.2300	0.2900	0.2300	0.2600	+4.000%	3	2,766	-50.000%
2026-03-26	0.2500	0.2500	0.2500	0.2500	-16.667%	4	2,766	-48.000%
2026-03-25	0.2800	0.3000	0.2800	0.3000	+7.143%	4	2,769	-56.667%
2026-03-24	0.2900	0.3000	0.2800	0.2800	-15.152%	22	2,769	-53.571%
2026-03-23	0.3500	0.3500	0.3300	0.3300	-2.941%	5	2,779	-60.606%
2026-03-20	0.3000	0.3400	0.3000	0.3400	-5.556%	6	2,779	-61.765%
2026-03-19	0.2900	0.4000	0.2900	0.3600	+5.882%	13	2,783	-63.889%
2026-03-18	0.3400	0.3400	0.3400	0.3400	-8.108%	10	2,787	-61.765%
2026-03-17	0.3700	0.3700	0.3700	0.3700	-7.500%	2	2,787	-64.865%
2026-03-16	0.4000	0.4000	0.4000	0.4000	+11.111%	1	2,789	-67.500%
2026-03-13	0.3500	0.3600	0.3500	0.3600	0.000%	2	2,789	-63.889%
2026-03-12	0.4500	0.4500	0.3600	0.3600	-21.739%	6	2,788	-63.889%
2026-03-11	0.4600	0.4600	0.4600	0.4600	+15.000%	6	2,788	-71.739%
2026-03-09	0.4000	0.4000	0.4000	0.4000	0.000%	6	2,794	-67.500%
2026-03-05	0.4300	0.4300	0.4000	0.4000	-4.762%	11	2,800	-67.500%
2026-03-04	0.4400	0.4500	0.4000	0.4200	+2.439%	79	2,810	-69.048%
2026-03-03	0.4000	0.4100	0.3500	0.4100	+2.500%	85	2,888	-68.293%
2026-03-02	0.4000	0.4000	0.4000	0.4000	+5.263%	1	2,901	-67.500%
2026-02-27	0.3500	0.3800	0.3500	0.3800	+18.750%	20	2,900	-65.789%
2026-02-26	0.3600	0.4800	0.2200	0.3200	-46.667%	38	2,909	-59.375%
2026-02-25	0.5700	0.6300	0.5500	0.6000	+7.143%	15	2,932	-78.333%
2026-02-24	0.5600	0.5600	0.5600	0.5600	+12.000%	1	2,932	-76.786%
2026-02-23	0.5500	0.5500	0.5000	0.5000	-16.667%	9	2,933	-74.000%
2026-02-20	0.5800	0.6000	0.5500	0.6000	+5.263%	12	2,933	-78.333%
2026-02-19	0.6000	0.6100	0.5700	0.5700	-5.000%	18	2,938	-77.193%
2026-02-18	0.6200	0.6200	0.6000	0.6000	+5.263%	163	2,955	-78.333%
2026-02-17	0.5600	0.5700	0.5600	0.5700	-12.308%	2	3,042	-77.193%
2026-02-13	0.6500	0.6500	0.6500	0.6500	+8.333%	1	3,043	-80.000%
2026-02-12	0.6000	0.6000	0.5000	0.6000	+1.695%	19	3,043	-78.333%
2026-02-11	0.6100	0.6900	0.5900	0.5900	-18.056%	5	3,062	-77.966%
2026-02-10	0.7400	0.8600	0.7200	0.7200	+2.857%	87	3,062	-81.944%
2026-02-09	0.6700	0.9000	0.4600	0.7000	+16.667%	24	3,030	-81.429%
2026-02-06	0.5200	0.6000	0.5200	0.6000	+7.143%	11	3,027	-78.333%
2026-02-05	0.5800	0.5800	0.5600	0.5600	+12.000%	3	3,027	-76.786%
2026-02-04	0.6000	0.6000	0.5000	0.5000	+4.167%	33	3,028	-74.000%
2026-02-03	0.5600	0.6100	0.4800	0.4800	-7.692%	29	3,060	-72.917%
2026-02-02	0.5400	0.6100	0.5200	0.5200	-5.455%	150	3,063	-75.000%
2026-01-30	0.7500	0.7500	0.5500	0.5500	-25.676%	56	2,983	-76.364%
2026-01-29	0.8300	0.8400	0.7000	0.7400	-8.642%	65	2,996	-82.432%
2026-01-28	0.9200	1.0000	0.8100	0.8100	0.000%	90	2,991	-83.951%
2026-01-27	0.8100	0.8100	0.8100	0.8100	-4.706%	2	2,974	-83.951%
2026-01-26	0.8300	0.8600	0.8300	0.8500	-1.163%	30	2,974	-84.706%
2026-01-23	0.8600	0.8600	0.8600	0.8600	0.000%	4	2,967	-84.884%
2026-01-22	0.8900	0.9000	0.8500	0.8600	+13.158%	31	2,967	-84.884%
2026-01-21	0.8300	0.8300	0.7600	0.7600	-10.588%	9	2,965	-82.895%
2026-01-20	0.8900	0.8900	0.8500	0.8500	-8.602%	87	2,969	-84.706%
2026-01-16	1.0000	1.0200	0.9300	0.9300	-10.577%	154	2,840	-86.022%
2026-01-15	1.0500	1.0600	1.0400	1.0400	0.000%	15	2,840	-87.500%
2026-01-14	1.0000	1.0500	1.0000	1.0400	+1.961%	47	2,834	-87.500%
2026-01-13	1.0800	1.0800	1.0000	1.0200	-9.735%	43	2,876	-87.255%
2026-01-12	1.1000	1.1300	1.0300	1.1300	-1.739%	65	2,866	-88.496%
2026-01-09	1.1200	1.1500	1.1100	1.1500	+6.481%	12	2,870	-88.696%
2026-01-08	1.0800	1.0800	1.0800	1.0800	+1.887%	10	2,863	-87.963%
2026-01-07	1.1300	1.1300	1.0600	1.0600	-10.169%	2	2,873	-87.736%
2026-01-06	1.1600	1.1800	1.1600	1.1800	+13.462%	6	2,873	-88.983%
2026-01-05	1.1500	1.2000	1.0400	1.0400	-5.455%	25	2,882	-87.500%
2026-01-02	1.0500	1.1000	1.0300	1.1000	+6.796%	12	2,882	-88.182%
2025-12-31	1.2000	1.2000	1.0000	1.0300	-8.850%	18	2,898	-87.379%
2025-12-30	1.1900	1.1900	1.1300	1.1300	-0.877%	18	2,898	-88.496%
2025-12-29	1.1400	1.1400	1.1400	1.1400	-0.870%	2	2,899	-88.596%
2025-12-26	1.2000	1.2000	1.1500	1.1500	-4.167%	26	2,901	-88.696%
2025-12-24	1.2100	1.2100	1.2000	1.2000	0.000%	15	2,912	-89.167%
2025-12-23	1.2000	1.2000	1.2000	1.2000	-13.043%	1	2,912	-89.167%
2025-12-22	1.3800	1.3800	1.3800	1.3800	+2.222%	2	2,913	-90.580%
2025-12-19	1.3400	1.3500	1.3200	1.3500	+12.500%	12	2,913	-90.370%
2025-12-18	1.4000	1.4000	1.2000	1.2000	-8.397%	19	2,901	-89.167%
2025-12-17	1.3500	1.3500	1.2800	1.3100	-5.072%	6	2,916	-90.076%
2025-12-16	1.4000	1.4000	1.3800	1.3800	-6.757%	4	2,914	-90.580%
2025-12-15	1.5500	1.6100	1.4800	1.4800	-12.941%	55	2,916	-91.216%
2025-12-12	1.7100	1.7100	1.6100	1.7000	-10.053%	55	2,881	-92.353%
2025-12-11	1.8000	1.8900	1.8000	1.8900	-0.526%	2	2,907	-93.122%
2025-12-10	1.8700	1.9900	1.8700	1.9000	+2.151%	8	2,907	-93.158%
2025-12-09	1.8300	1.9500	1.8300	1.8600	+19.231%	23	2,901	-93.011%
2025-12-08	1.7800	1.8100	1.5600	1.5600	-7.692%	29	2,909	-91.667%
2025-12-05	1.7000	1.7300	1.6500	1.6900	-6.111%	19	2,888	-92.308%
2025-12-04	2.0400	2.0900	1.7000	1.8000	0.000%	78	2,873	-92.778%
2025-12-03	1.6800	1.8000	1.6800	1.8000	+12.500%	77	2,817	-92.778%
2025-12-02	1.6600	1.6600	1.6000	1.6000	+3.226%	6	2,813	-91.875%
2025-12-01	1.5500	1.5500	1.5500	1.5500	-6.061%	2	2,810	-91.613%
2025-11-28	1.6600	1.7200	1.6500	1.6500	0.000%	28	2,808	-92.121%
2025-11-26	1.6400	1.7000	1.6400	1.6500	+1.852%	69	2,740	-92.121%
2025-11-25	1.4300	1.6200	1.4300	1.6200	+14.894%	26	2,740	-91.975%
2025-11-24	1.4800	1.5000	1.4100	1.4100	-8.442%	52	2,752	-90.780%
2025-11-21	1.4200	1.5400	1.4200	1.5400	+8.451%	713	2,749	-91.558%
2025-11-20	1.3600	1.4200	1.3600	1.4200	-8.387%	11	2,054	-90.845%
2025-11-19	1.5500	1.5500	1.5500	1.5500	-4.321%	2	2,055	-91.613%
2025-11-18	1.4500	1.6200	1.4400	1.6200	+14.085%	63	2,056	-91.975%
2025-11-17	1.5700	1.5700	1.4000	1.4200	-20.225%	77	2,056	-90.845%
2025-11-14	1.6000	1.7800	1.6000	1.7800	+7.879%	3	2,098	-92.697%
2025-11-13	1.6500	1.7000	1.5000	1.6500	-2.941%	33	2,097	-92.121%
2025-11-12	1.8000	1.8000	1.6100	1.7000	-12.821%	48	2,091	-92.353%
2025-11-11	1.8300	2.0000	1.5500	1.9500	-3.465%	88	2,133	-93.333%
2025-11-10	1.9800	2.0200	1.9800	2.0200	+16.092%	2	2,099	-93.564%
2025-11-07	1.7400	1.8000	1.7200	1.7400	-5.946%	9	2,098	-92.529%
2025-11-06	1.9800	1.9800	1.8000	1.8500	-7.500%	23	2,098	-92.973%
2025-11-05	2.0000	2.0000	1.9700	2.0000	+2.041%	43	2,107	-93.500%
2025-11-04	2.0000	2.1700	1.9600	1.9600	-20.000%	100	2,087	-93.367%
2025-10-31	2.4500	2.4500	2.4500	2.4500	0.000%	2	2,083	-94.694%
2025-10-30	2.5000	2.5200	2.4000	2.4500	-5.769%	120	2,085	-94.694%
2025-10-29	3.1000	3.1000	2.6000	2.6000	-8.772%	8	2,095	-95.000%
2025-10-28	2.9200	2.9200	2.8400	2.8500	-2.730%	10	2,095	-95.439%
2025-10-27	2.6100	3.0500	2.6100	2.9300	+8.519%	99	2,091	-95.563%
2025-10-24	2.9000	2.9000	2.7000	2.7000	0.000%	13	2,091	-95.185%
2025-10-23	2.6000	2.7000	2.6000	2.7000	+5.882%	28	2,091	-95.185%
2025-10-22	2.6400	2.7900	2.5000	2.5500	-12.069%	63	2,086	-94.902%
2025-10-21	3.0000	3.0000	2.8300	2.9000	-6.149%	19	2,043	-95.517%
2025-10-20	3.2000	3.2000	3.0300	3.0900	+8.421%	9	2,040	-95.793%
2025-10-17	2.7500	3.2000	2.7500	2.8500	-3.390%	65	2,038	-95.439%
2025-10-16	3.1500	3.1500	2.8000	2.9500	-11.940%	14	2,060	-95.593%
2025-10-15	3.4000	3.5400	3.0000	3.3500	-0.298%	8	2,053	-96.119%
2025-10-14	3.2000	3.3600	2.9600	3.3600	+1.818%	21	2,054	-96.131%
2025-10-13	2.9000	3.3000	2.9000	3.3000	+17.857%	45	2,060	-96.061%
2025-10-10	3.2500	3.3500	2.6800	2.8000	-13.846%	130	2,064	-95.357%
2025-10-09	3.2500	3.3000	3.1500	3.2500	0.000%	49	2,010	-96.000%
2025-10-08	3.3300	3.4400	3.2000	3.2500	-3.274%	61	1,994	-96.000%
2025-10-07	3.5500	3.5500	3.0000	3.3600	-4.545%	45	1,950	-96.131%
2025-10-06	3.5000	3.6500	3.1000	3.5200	+13.548%	230	1,950	-96.307%
2025-10-03	2.8500	3.1000	2.7700	3.1000	+16.105%	88	1,907	-95.806%
2025-10-02	2.4500	2.7100	2.3800	2.6700	+16.087%	61	1,883	-95.131%
2025-10-01	2.3700	2.4500	2.3000	2.3000	-3.361%	61	1,863	-94.348%
2025-09-30	2.4000	2.4000	2.1300	2.3800	+2.146%	29	1,809	-94.538%
2025-09-29	2.3700	2.3700	2.3000	2.3300	+0.431%	11	1,811	-94.421%
2025-09-26	2.2900	2.8000	2.2900	2.3200	-9.020%	41	1,808	-94.397%
2025-09-25	2.6500	2.6500	2.3300	2.5500	-6.250%	59	1,797	-94.902%
2025-09-24	2.8000	2.8400	2.6400	2.7200	-2.857%	39	1,771	-95.221%
2025-09-23	2.8400	3.0000	2.6000	2.8000	-1.754%	129	1,740	-95.357%
2025-09-22	2.9900	2.9900	2.4600	2.8500	+9.615%	68	1,730	-95.439%
2025-09-19	2.5500	2.6500	2.4800	2.6000	+0.775%	78	1,724	-95.000%
2025-09-18	2.4200	2.6800	2.4200	2.5800	+9.787%	153	1,687	-94.961%
2025-09-17	2.4000	2.4900	2.3200	2.3500	-2.083%	110	1,657	-94.468%
2025-09-16	2.5700	2.5700	2.2000	2.4000	+0.840%	51	1,689	-94.583%
2025-09-15	2.0400	2.4000	2.0000	2.3800	+20.202%	112	1,685	-94.538%
2025-09-12	2.0100	2.4700	1.9300	1.9800	+0.508%	158	1,686	-93.434%
2025-09-11	1.7900	2.0000	1.7900	1.9700	+13.873%	198	1,534	-93.401%
2025-09-10	1.7700	1.8200	1.7300	1.7300	-3.889%	71	1,561	-92.486%
2025-09-09	1.7500	1.8000	1.6600	1.8000	+2.273%	41	1,580	-92.778%
2025-09-08	1.6900	2.0000	1.6900	1.7600	+2.326%	47	1,549	-92.614%
2025-09-05	1.7500	1.7500	1.6000	1.7200	+1.176%	55	1,569	-92.442%
2025-09-04	1.6700	2.3900	1.6700	1.7000	-24.444%	258	1,569	-92.353%
2025-09-03	2.2000	2.3000	2.1500	2.2500	+4.651%	60	1,400	-94.222%
2025-09-02	2.0000	2.2500	2.0000	2.1500	+0.467%	59	1,393	-93.953%
2025-08-29	2.2000	2.2000	2.1400	2.1400	-6.140%	7	1,346	-93.925%
2025-08-28	2.3400	2.3400	2.2800	2.2800	+1.333%	8	1,346	-94.298%
2025-08-27	2.2400	2.3000	2.1700	2.2500	+6.132%	43	1,344	-94.222%
2025-08-26	2.2600	2.2600	2.1000	2.1200	-3.636%	39	1,337	-93.868%
2025-08-25	2.4400	2.4400	2.2000	2.2000	-7.563%	94	1,301	-94.091%
2025-08-22	2.2400	2.4000	2.2200	2.3800	+11.737%	109	1,218	-94.538%
2025-08-21	2.2100	2.2100	2.1300	2.1300	-4.054%	8	1,278	-93.897%
2025-08-20	2.3600	2.3600	2.0100	2.2200	-4.310%	27	1,278	-94.144%
2025-08-19	2.5600	2.5600	2.3200	2.3200	-13.109%	114	1,262	-94.397%
2025-08-18	2.5500	2.7000	2.5500	2.6700	+5.534%	55	1,174	-95.131%
2025-08-15	2.5500	2.6600	2.5100	2.5300	-2.692%	37	1,146	-94.862%
2025-08-14	2.7400	2.7700	2.5000	2.6000	-7.473%	45	1,116	-95.000%
2025-08-13	2.3100	2.8300	2.2500	2.8100	+25.446%	97	1,098	-95.374%
2025-08-12	2.0400	2.2900	2.0300	2.2400	+9.804%	106	1,119	-94.196%
2025-08-11	1.7000	2.3500	1.5000	2.0400	-52.778%	914	1,158	-93.627%
2025-08-08	4.3500	4.3600	4.3200	4.3200	-5.055%	30	1,134	-96.991%
2025-08-07	5.1500	5.1500	4.4800	4.5500	-6.762%	58	1,124	-97.143%
2025-08-06	4.9000	4.9000	4.7000	4.8800	+2.737%	10	1,170	-97.336%
2025-08-05	4.9500	5.0000	4.7500	4.7500	-3.061%	36	1,167	-97.263%
2025-08-04	4.5700	4.9000	4.5700	4.9000	+16.114%	30	1,168	-97.347%
2025-08-01	4.6800	4.6800	4.2200	4.2200	-17.255%	267	1,165	-96.919%
2025-07-31	5.4400	5.6000	5.1000	5.1000	-9.735%	61	1,343	-97.451%
2025-07-30	5.6500	5.7800	5.2900	5.6500	-4.237%	33	1,343	-97.699%
2025-07-29	6.3900	6.3900	5.9000	5.9000	-8.810%	20	1,349	-97.797%
2025-07-28	6.6000	6.8000	6.4700	6.4700	-2.853%	33	1,350	-97.991%
2025-07-25	6.9200	6.9200	6.6600	6.6600	-0.893%	39	1,370	-98.048%
2025-07-24	7.4500	7.4600	6.7000	6.7200	-22.312%	71	1,356	-98.065%
2025-07-23	8.5200	8.6500	8.3000	8.6500	+3.842%	43	1,344	-98.497%
2025-07-22	7.7600	8.3300	7.7600	8.3300	-4.253%	17	1,341	-98.439%
2025-07-21	9.0000	9.0700	8.7000	8.7000	+3.571%	9	1,332	-98.506%
2025-07-18	8.0000	8.4000	8.0000	8.4000	+5.000%	20	1,332	-98.452%
2025-07-17	7.7500	8.4500	7.7500	8.0000	+6.383%	48	1,319	-98.375%
2025-07-16	7.2200	7.5200	7.2200	7.5200	+0.133%	13	1,282	-98.271%
2025-07-15	7.6000	7.6500	7.5100	7.5100	+1.900%	11	1,282	-98.269%
2025-07-14	7.1200	7.6000	7.1000	7.3700	+5.286%	19	1,274	-98.236%
2025-07-11	6.9000	7.2000	6.9000	7.0000	-7.285%	11	1,284	-98.143%
2025-07-10	8.0000	8.0000	7.4500	7.5500	0.000%	20	1,285	-98.278%
2025-07-09	7.1500	7.5800	7.1500	7.5500	+4.138%	30	1,276	-98.278%
2025-07-08	7.0000	7.3000	7.0000	7.2500	+10.518%	8	1,276	-98.207%
2025-07-07	6.8000	6.8000	6.3500	6.5600	-3.529%	41	1,272	-98.018%
2025-07-03	6.9000	7.1500	6.8000	6.8000	0.000%	25	1,290	-98.088%
2025-07-02	6.3200	6.8000	6.3200	6.8000	+10.569%	31	1,290	-98.088%
2025-07-01	6.1000	6.1500	6.0300	6.1500	+1.653%	9	1,296	-97.886%
2025-06-30	6.3500	6.3500	6.0500	6.0500	+4.310%	8	1,296	-97.851%
2025-06-27	6.1500	6.1500	5.8000	5.8000	-7.200%	7	1,289	-97.759%
2025-06-26	5.6500	6.4000	5.6500	6.2500	+8.696%	19	1,287	-97.920%
2025-06-25	6.2000	6.2000	5.7500	5.7500	-0.862%	122	1,285	-97.739%
2025-06-24	5.9300	6.0500	5.8000	5.8000	+3.943%	19	1,275	-97.759%
2025-06-23	5.7000	5.7000	5.5800	5.5800	-3.627%	11	1,289	-97.670%
2025-06-20	5.8500	5.8500	5.7900	5.7900	-5.700%	6	1,290	-97.755%
2025-06-18	6.3000	6.3000	6.0000	6.1400	+1.488%	5	1,285	-97.883%
2025-06-17	6.5000	6.5000	6.0500	6.0500	-3.200%	22	1,285	-97.851%
2025-06-16	6.2000	6.2900	6.2000	6.2500	+6.293%	4	1,302	-97.920%
2025-06-13	6.2000	6.2000	5.7500	5.8800	-6.667%	32	1,300	-97.789%
2025-06-12	6.4000	6.6000	6.2800	6.3000	-3.077%	35	1,288	-97.937%
2025-06-11	7.0000	7.0000	6.5000	6.5000	-9.091%	20	1,295	-98.000%
2025-06-10	7.6000	7.6000	7.1500	7.1500	-2.055%	2	1,282	-98.182%
2025-06-09	7.6000	7.6000	7.3000	7.3000	-1.484%	3	1,280	-98.219%
2025-06-06	7.6000	7.6000	7.4100	7.4100	+9.778%	34	1,279	-98.246%
2025-06-05	8.0500	8.0500	6.7500	6.7500	-10.596%	6	1,263	-98.074%
2025-06-04	7.5000	7.5500	7.5000	7.5500	+5.891%	8	1,264	-98.278%
2025-06-03	7.0400	7.4500	7.0400	7.1300	+1.857%	21	1,263	-98.177%
2025-06-02	8.0000	8.0000	6.9000	7.0000	-11.616%	76	1,262	-98.143%
2025-05-30	9.1000	9.1000	7.8500	7.9200	-12.967%	28	1,231	-98.359%
2025-05-29	8.5000	10.7500	8.5000	9.1000	+46.067%	124	1,220	-98.571%
2025-05-28	6.4700	6.4700	6.0000	6.2300	-6.033%	113	1,214	-97.913%
2025-05-27	6.6000	6.8000	6.4500	6.6300	+15.304%	208	1,112	-98.039%
2025-05-23	5.2300	5.7700	5.2300	5.7500	-5.738%	22	914	-97.739%
2025-05-22	5.6500	6.1000	5.5500	6.1000	+13.383%	13	914	-97.869%
2025-05-21	5.8500	6.0000	5.3800	5.3800	-8.034%	10	914	-97.584%
2025-05-20	5.9000	5.9000	5.8500	5.8500	-4.098%	11	908	-97.778%
2025-05-19	6.1000	6.1000	5.9500	6.1000	-1.613%	7	897	-97.869%
2025-05-16	6.2000	6.2000	6.2000	6.2000	+1.639%	6	896	-97.903%
2025-05-15	6.2600	6.2600	6.0000	6.1000	-4.688%	26	893	-97.869%
2025-05-14	6.2500	6.4000	6.2500	6.4000	+1.911%	5	867	-97.969%
2025-05-13	6.4000	6.4000	6.2800	6.2800	-6.269%	33	866	-97.930%
2025-05-12	6.7700	6.7700	6.4500	6.7000	+7.200%	224	853	-98.060%
2025-05-09	6.2000	6.2600	6.2000	6.2500	+0.806%	12	660	-97.920%
2025-05-08	5.7500	6.3000	5.7500	6.2000	+15.456%	27	656	-97.903%
2025-05-07	5.4600	5.6500	5.3700	5.3700	-0.186%	4	636	-97.579%
2025-05-06	5.0400	5.3800	5.0400	5.3800	-6.435%	3	636	-97.584%
2025-05-02	5.7500	5.7500	5.7500	5.7500	+6.481%	2	636	-97.739%
2025-05-01	5.4000	5.4000	5.4000	5.4000	-7.692%	1	635	-97.593%
2025-04-29	5.8500	5.8500	5.8500	5.8500	+7.934%	1	634	-97.778%
2025-04-28	6.3000	6.3000	5.4200	5.4200	-7.192%	4	633	-97.601%
2025-04-25	5.8400	5.8400	5.8400	5.8400	+9.159%	2	633	-97.774%
2025-04-24	4.8300	5.3500	4.8300	5.3500	+17.582%	4	632	-97.570%
2025-04-23	4.4000	4.5500	4.4000	4.5500	+4.598%	6	629	-97.143%
2025-04-22	4.3000	4.4600	4.3000	4.3500	+8.750%	17	634	-97.011%
2025-04-21	4.1500	4.1500	4.0000	4.0000	-5.882%	7	636	-96.750%
2025-04-17	4.1200	4.2500	4.1200	4.2500	-2.968%	33	666	-96.941%
2025-04-16	4.3800	4.3800	4.3800	4.3800	-2.882%	26	666	-97.032%
2025-04-14	4.7400	4.7400	4.4700	4.5100	-4.043%	12	692	-97.118%
2025-04-11	4.8000	4.8000	4.7000	4.7000	+2.174%	6	689	-97.234%
2025-04-10	4.6000	4.6000	4.6000	4.6000	-9.804%	2	690	-97.174%
2025-04-09	4.0800	5.1000	4.0000	5.1000	+27.500%	28	688	-97.451%
2025-04-08	4.8700	4.9200	4.0000	4.0000	-9.910%	23	682	-96.750%
2025-04-07	3.6600	5.0000	3.6600	4.4400	+4.225%	54	692	-97.072%
2025-04-04	4.4000	4.5000	4.1500	4.2600	-12.165%	106	663	-96.948%
2025-04-03	4.9700	5.1000	4.6500	4.8500	-17.094%	15	637	-97.320%
2025-04-02	5.6000	5.8500	5.6000	5.8500	+10.377%	2	630	-97.778%
2025-04-01	5.3000	5.3000	5.3000	5.3000	+0.379%	3	632	-97.547%
2025-03-31	5.2500	5.2800	5.1000	5.2800	-4.000%	22	629	-97.538%
2025-03-28	5.5000	5.5000	5.5000	5.5000	-12.698%	8	629	-97.636%
2025-03-26	6.3000	6.3000	6.3000	6.3000	-2.628%	3	626	-97.937%
2025-03-25	6.5500	6.5500	6.4700	6.4700	-1.970%	23	626	-97.991%
2025-03-24	6.9500	6.9500	6.5000	6.6000	+5.600%	43	609	-98.030%
2025-03-21	6.1000	6.4100	6.1000	6.2500	+1.958%	28	616	-97.920%
2025-03-20	6.1000	6.4000	5.9000	6.1300	+3.025%	14	614	-97.879%
2025-03-17	5.9500	5.9500	5.9500	5.9500	+4.386%	1	605	-97.815%
2025-03-14	5.8500	5.8500	5.6200	5.7000	+4.587%	66	605	-97.719%
2025-03-13	5.4500	5.6100	5.4500	5.4500	-9.917%	49	560	-97.615%
2025-03-12	6.0000	6.0500	5.7000	6.0500	+7.843%	5	560	-97.851%
2025-03-11	5.7000	5.8500	5.6100	5.6100	-4.103%	73	558	-97.683%
2025-03-10	5.9100	6.1400	5.5100	5.8500	-7.143%	23	591	-97.778%
2025-03-07	5.7000	6.3000	5.7000	6.3000	+6.419%	48	590	-97.937%
2025-03-06	6.4000	6.4500	5.7500	5.9200	-7.500%	82	580	-97.804%
2025-03-05	6.2100	6.4000	6.1000	6.4000	+2.400%	6	548	-97.969%
2025-03-04	5.9000	6.2500	5.6500	6.2500	-3.251%	18	547	-97.920%
2025-03-03	7.0700	7.0700	6.4600	6.4600	-5.693%	2	532	-97.988%
2025-02-28	6.9000	6.9000	6.6900	6.8500	-8.300%	70	531	-98.102%
2025-02-27	8.3000	8.3000	7.3000	7.4700	-17.000%	6	520	-98.260%
2025-02-26	9.7000	9.7000	9.0000	9.0000	+2.273%	13	518	-98.556%
2025-02-25	9.0000	9.0000	8.8000	8.8000	-5.882%	18	507	-98.523%
2025-02-24	10.1700	10.2000	8.8500	9.3500	-8.869%	40	500	-98.610%
2025-02-21	10.6200	10.6200	10.2600	10.2600	-3.933%	18	487	-98.733%
2025-02-20	11.0000	11.0000	10.4300	10.6800	-11.222%	44	481	-98.783%
2025-02-19	12.6500	12.8500	12.0300	12.0300	-4.901%	12	461	-98.919%
2025-02-18	12.7000	12.8500	12.4500	12.6500	+2.429%	38	450	-98.972%
2025-02-14	13.1500	14.0500	12.3500	12.3500	-6.933%	110	438	-98.947%
2025-02-11	14.2500	14.2500	12.9500	13.2700	-12.984%	19	438	-99.020%
2025-02-10	14.2000	15.3000	14.2000	15.2500	+4.739%	3	441	-99.148%
2025-02-07	14.5000	14.5600	14.0800	14.5600	+1.818%	10	442	-99.107%
2025-02-06	14.3000	14.3000	14.3000	14.3000	+2.143%	5	439	-99.091%
2025-02-05	14.0000	14.0000	14.0000	14.0000	+2.941%	10	439	-99.071%
2025-02-04	13.4400	13.6000	13.4400	13.6000	+20.461%	4	439	-99.044%
2025-02-03	11.2900	11.2900	11.2900	11.2900	-12.684%	1	435	-98.849%
2025-01-31	13.2000	13.2000	12.9300	12.9300	+3.028%	8	435	-98.995%
2025-01-30	12.5500	12.5500	12.5500	12.5500	0.000%	1	434	-98.964%
2025-01-29	13.1100	13.1100	12.5500	12.5500	-5.993%	5	434	-98.964%
2025-01-28	12.4500	13.3500	12.4500	13.3500	+10.605%	5	433	-99.026%
2025-01-27	12.5200	12.5200	12.0400	12.0700	-10.593%	14	428	-98.923%
2025-01-24	13.5000	13.5000	13.5000	13.5000	+0.746%	2	414	-99.037%
2025-01-23	13.4000	13.4000	13.4000	13.4000	-4.286%	1	414	-99.030%
2025-01-22	14.9500	14.9500	14.0000	14.0000	+4.089%	4	413	-99.071%
2025-01-21	13.1200	13.6000	12.4100	13.4500	+3.462%	86	412	-99.033%
2025-01-17	12.8100	13.0000	12.7800	13.0000	-1.440%	44	372	-99.000%
2025-01-16	13.2000	13.3400	13.1500	13.1900	+3.858%	35	372	-99.014%
2025-01-15	13.1000	13.1000	12.6000	12.7000	+5.833%	29	371	-98.976%
2025-01-14	12.0000	12.0000	12.0000	12.0000	0.000%	10	358	-98.917%
2025-01-13	11.7000	12.0200	11.2000	12.0000	-7.975%	24	368	-98.917%