Dark

AI20270115C25
AI Jan 15 2027 25.00 Call (AI270115C00025000)
option OPRA

EOD

Aug 27, 2026

0.1800+20.000%(+0.0300)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2000	0.2000	0.1800	0.1800	+20.000%	18	3,876	0.000%
2026-08-26	0.1500	0.1500	0.1500	0.1500	-6.250%	3	3,877	+20.000%
2026-08-25	0.1600	0.1600	0.1600	0.1600	-15.789%	1	3,876	+12.500%
2026-08-24	0.1900	0.1900	0.1900	0.1900	-5.000%	11	3,877	-5.263%
2026-08-21	0.2000	0.2000	0.2000	0.2000	-9.091%	24	3,882	-10.000%
2026-08-20	0.2200	0.2200	0.2200	0.2200	+10.000%	5	3,902	-18.182%
2026-08-18	0.2000	0.2100	0.1700	0.2000	+5.263%	133	3,897	-10.000%
2026-08-17	0.1100	0.1900	0.1100	0.1900	0.000%	11	3,769	-5.263%
2026-08-14	0.2000	0.2000	0.1900	0.1900	+72.727%	39	3,772	-5.263%
2026-08-13	0.1100	0.1100	0.1100	0.1100	-42.105%	1	3,767	+63.636%
2026-08-12	0.1900	0.1900	0.1900	0.1900	-26.923%	1	3,767	-5.263%
2026-08-11	0.2600	0.2600	0.2600	0.2600	0.000%	63	3,766	-30.769%
2026-08-10	0.2600	0.2600	0.2600	0.2600	0.000%	5	3,703	-30.769%
2026-08-07	0.2500	0.2700	0.2500	0.2600	+4.000%	9	3,698	-30.769%
2026-08-04	0.2200	0.2500	0.2100	0.2500	+8.696%	10	3,698	-28.000%
2026-08-03	0.2300	0.2300	0.2300	0.2300	+21.053%	6	3,705	-21.739%
2026-07-30	0.1900	0.1900	0.1900	0.1900	+5.556%	4	3,705	-5.263%
2026-07-28	0.1800	0.1800	0.1800	0.1800	0.000%	22	3,705	0.000%
2026-07-27	0.1800	0.1800	0.1800	0.1800	+12.500%	7	3,705	0.000%
2026-07-24	0.1600	0.1600	0.1600	0.1600	-15.789%	2	3,704	+12.500%
2026-07-22	0.1900	0.1900	0.1900	0.1900	-5.000%	3	3,706	-5.263%
2026-07-21	0.2000	0.2000	0.2000	0.2000	-9.091%	8	3,706	-10.000%
2026-07-20	0.2100	0.2200	0.2100	0.2200	-29.032%	16	3,706	-18.182%
2026-07-17	0.3100	0.3100	0.3100	0.3100	+24.000%	1	3,711	-41.935%
2026-07-16	0.2500	0.2500	0.2500	0.2500	0.000%	9	3,711	-28.000%
2026-07-14	0.2600	0.2600	0.2500	0.2500	-13.793%	3	3,711	-28.000%
2026-07-10	0.2900	0.2900	0.2900	0.2900	+16.000%	1	3,714	-37.931%
2026-07-09	0.2500	0.2500	0.2500	0.2500	0.000%	1	3,714	-28.000%
2026-07-08	0.2500	0.2500	0.2500	0.2500	-21.875%	4	3,715	-28.000%
2026-07-07	0.2800	0.3200	0.2800	0.3200	+3.226%	3	3,718	-43.750%
2026-07-06	0.2700	0.3400	0.2700	0.3100	-3.125%	3	3,719	-41.935%
2026-07-02	0.3100	0.3200	0.3100	0.3200	-5.882%	28	3,734	-43.750%
2026-06-29	0.3400	0.3400	0.3400	0.3400	+21.429%	2	3,734	-47.059%
2026-06-25	0.3400	0.3400	0.2700	0.2800	-17.647%	44	3,732	-35.714%
2026-06-24	0.3800	0.3800	0.3400	0.3400	-10.526%	11	3,740	-47.059%
2026-06-23	0.4300	0.4300	0.3800	0.3800	-9.524%	12	3,744	-52.632%
2026-06-22	0.4200	0.4200	0.4200	0.4200	-23.636%	1	3,744	-57.143%
2026-06-17	0.5500	0.5500	0.5500	0.5500	-5.172%	4	3,745	-67.273%
2026-06-16	0.5700	0.6000	0.5700	0.5800	-17.143%	5	3,741	-68.966%
2026-06-15	0.6400	0.7000	0.4900	0.7000	+7.692%	9	3,744	-74.286%
2026-06-11	0.5500	0.6500	0.5500	0.6500	+1.563%	2	3,748	-72.308%
2026-06-09	0.6400	0.6400	0.5500	0.6400	-3.030%	30	3,750	-71.875%
2026-06-08	0.6900	0.6900	0.6600	0.6600	+8.197%	11	3,722	-72.727%
2026-06-05	0.6100	0.6100	0.6100	0.6100	-15.278%	5	3,712	-70.492%
2026-06-04	0.7300	0.7300	0.6700	0.7200	-10.000%	33	3,707	-75.000%
2026-06-03	0.8000	0.8000	0.8000	0.8000	-16.667%	4	3,738	-77.500%
2026-06-02	0.8400	0.9600	0.8400	0.9600	-1.031%	12	3,742	-81.250%
2026-06-01	0.7800	0.9800	0.7500	0.9700	+29.333%	123	3,754	-81.443%
2026-05-29	0.4600	0.7500	0.4600	0.7500	+33.929%	172	3,867	-76.000%
2026-05-28	0.5000	0.5900	0.5000	0.5600	+24.444%	24	3,714	-67.857%
2026-05-27	0.4600	0.4600	0.4500	0.4500	-2.174%	6	3,721	-60.000%
2026-05-26	0.4600	0.4900	0.4600	0.4600	+12.195%	13	3,726	-60.870%
2026-05-22	0.4800	0.4800	0.4000	0.4100	0.000%	22	3,705	-56.098%
2026-05-20	0.3600	0.4100	0.3600	0.4100	+17.143%	55	3,705	-56.098%
2026-05-19	0.3600	0.3600	0.3500	0.3500	0.000%	120	3,872	-48.571%
2026-05-18	0.3500	0.3500	0.3500	0.3500	-12.500%	2	3,872	-48.571%
2026-05-15	0.3400	0.4000	0.3400	0.4000	+14.286%	8	3,872	-55.000%
2026-05-14	0.4000	0.4200	0.3500	0.3500	+2.941%	56	3,868	-48.571%
2026-05-13	0.2900	0.3400	0.2900	0.3400	-15.000%	2	3,823	-47.059%
2026-05-12	0.4000	0.4000	0.4000	0.4000	-11.111%	11	3,823	-55.000%
2026-05-11	0.4100	0.5000	0.4100	0.4500	-6.250%	36	3,823	-60.000%
2026-05-08	0.4800	0.4800	0.4800	0.4800	0.000%	1	3,832	-62.500%
2026-05-07	0.5000	0.5000	0.4400	0.4800	+14.286%	16	3,831	-62.500%
2026-05-06	0.4000	0.4500	0.4000	0.4200	+2.439%	32	3,821	-57.143%
2026-05-04	0.4400	0.4600	0.4100	0.4100	+2.500%	22	3,841	-56.098%
2026-05-01	0.4100	0.4200	0.4000	0.4000	-2.439%	5	3,834	-55.000%
2026-04-30	0.4100	0.4100	0.4100	0.4100	+2.500%	10	3,834	-56.098%
2026-04-28	0.4800	0.4800	0.4000	0.4000	+8.108%	6	3,834	-55.000%
2026-04-27	0.4200	0.4200	0.3700	0.3700	-2.632%	2	3,834	-51.351%
2026-04-23	0.4000	0.4000	0.3500	0.3800	-17.391%	13	3,834	-52.632%
2026-04-22	0.4200	0.4600	0.4200	0.4600	+6.977%	25	3,835	-60.870%
2026-04-21	0.4600	0.4600	0.4300	0.4300	+2.381%	2	3,840	-58.140%
2026-04-20	0.4600	0.4600	0.4200	0.4200	-12.500%	19	3,840	-57.143%
2026-04-17	0.4800	0.4900	0.4800	0.4800	+2.128%	4	3,824	-62.500%
2026-04-16	0.4700	0.4700	0.4700	0.4700	-6.000%	40	3,822	-61.702%
2026-04-15	0.4500	0.5000	0.4500	0.5000	+61.290%	13	3,852	-64.000%
2026-04-14	0.3100	0.3100	0.3100	0.3100	+3.333%	1	3,841	-41.935%
2026-04-10	0.3500	0.3500	0.1200	0.3000	-14.286%	15	3,842	-40.000%
2026-04-09	0.3200	0.3500	0.3200	0.3500	-7.895%	12	3,848	-48.571%
2026-04-08	0.3800	0.3800	0.3800	0.3800	+5.556%	1	3,848	-52.632%
2026-04-07	0.3500	0.3600	0.3500	0.3600	+2.857%	654	3,847	-50.000%
2026-04-02	0.3500	0.3500	0.3500	0.3500	-5.405%	1	3,197	-48.571%
2026-04-01	0.3700	0.3700	0.3700	0.3700	+12.121%	1	3,197	-51.351%
2026-03-31	0.3500	0.3500	0.3200	0.3300	+3.125%	10	3,196	-45.455%
2026-03-30	0.3200	0.3200	0.3200	0.3200	-3.030%	10	3,197	-43.750%
2026-03-27	0.3300	0.3300	0.3300	0.3300	-8.333%	11	3,192	-45.455%
2026-03-26	0.3700	0.3700	0.3600	0.3600	+5.882%	2	3,184	-50.000%
2026-03-25	0.3800	0.3800	0.3400	0.3400	-15.000%	2	3,184	-47.059%
2026-03-24	0.3800	0.4000	0.3700	0.4000	-6.977%	9	3,183	-55.000%
2026-03-23	0.4300	0.4600	0.3800	0.4300	+2.381%	17	3,182	-58.140%
2026-03-20	0.4200	0.4200	0.4200	0.4200	-8.696%	11	3,190	-57.143%
2026-03-19	0.4600	0.4600	0.4600	0.4600	-6.122%	1	3,190	-60.870%
2026-03-18	0.4900	0.4900	0.4500	0.4900	-2.000%	714	3,188	-63.265%
2026-03-17	0.5200	0.5200	0.5000	0.5000	0.000%	67	2,615	-64.000%
2026-03-13	0.5300	0.5400	0.5000	0.5000	-10.714%	38	2,557	-64.000%
2026-03-12	0.5600	0.5600	0.5600	0.5600	+1.818%	70	2,553	-67.857%
2026-03-11	0.5200	0.5500	0.5200	0.5500	+1.852%	25	2,553	-67.273%
2026-03-09	0.5400	0.5400	0.5400	0.5400	0.000%	10	2,569	-66.667%
2026-03-06	0.5500	0.5500	0.5400	0.5400	-10.000%	39	2,569	-66.667%
2026-03-05	0.9200	0.9200	0.5800	0.6000	+9.091%	11	2,538	-70.000%
2026-03-04	0.5500	0.5500	0.5500	0.5500	+5.769%	1	2,538	-67.273%
2026-03-03	0.4100	0.5600	0.4100	0.5200	+13.043%	4	2,539	-65.385%
2026-03-02	0.2700	0.4600	0.2700	0.4600	0.000%	162	2,539	-60.870%
2026-02-27	0.4400	0.4600	0.4300	0.4600	-8.000%	7	2,701	-60.870%
2026-02-26	0.4900	0.6300	0.4200	0.5000	-41.176%	56	2,701	-64.000%
2026-02-25	0.7900	0.8500	0.7900	0.8500	+18.056%	3	2,653	-78.824%
2026-02-24	0.6500	0.7200	0.6500	0.7200	+7.463%	5	2,653	-75.000%
2026-02-23	0.6500	0.6700	0.6400	0.6700	-8.219%	217	2,654	-73.134%
2026-02-20	0.8200	0.8200	0.7300	0.7300	+4.286%	12	2,659	-75.342%
2026-02-19	0.7000	0.7000	0.7000	0.7000	-12.500%	8	2,671	-74.286%
2026-02-18	0.8200	0.8400	0.7500	0.8000	+6.667%	9	2,667	-77.500%
2026-02-17	0.7500	0.7500	0.7500	0.7500	-16.667%	1	2,670	-76.000%
2026-02-13	0.8300	0.9000	0.8300	0.9000	+8.434%	2	2,671	-80.000%
2026-02-11	0.9300	0.9300	0.8300	0.8300	-22.430%	59	2,671	-78.313%
2026-02-10	1.1100	1.1100	1.0700	1.0700	+5.941%	3	2,625	-83.178%
2026-02-09	1.0000	1.0200	1.0000	1.0100	+26.250%	12	2,625	-82.178%
2026-02-06	0.7000	0.8700	0.7000	0.8000	+2.564%	4	2,626	-77.500%
2026-02-05	0.7100	0.7800	0.7100	0.7800	-9.302%	2	2,625	-76.923%
2026-02-04	0.7500	0.8600	0.6500	0.8600	+22.857%	108	2,625	-79.070%
2026-02-03	0.6000	0.7000	0.6000	0.7000	-5.405%	27	2,522	-74.286%
2026-02-02	0.7300	0.7400	0.6500	0.7400	0.000%	6	2,538	-75.676%
2026-01-30	0.8400	0.9100	0.7300	0.7400	-26.000%	23	2,542	-75.676%
2026-01-29	1.1500	1.1500	0.9600	1.0000	-20.000%	86	2,538	-82.000%
2026-01-28	1.3200	1.3500	1.2400	1.2500	+16.822%	49	2,504	-85.600%
2026-01-27	1.1100	1.1100	1.0600	1.0700	-6.957%	48	2,508	-83.178%
2026-01-26	1.1500	1.1900	1.1500	1.1500	+4.545%	12	2,498	-84.348%
2026-01-23	1.2000	1.2000	1.1000	1.1000	+4.762%	2	2,502	-83.636%
2026-01-22	1.1000	1.2000	1.0500	1.0500	-6.250%	27	2,502	-82.857%
2026-01-21	1.1400	1.1600	1.0800	1.1200	-1.754%	23	2,503	-83.929%
2026-01-20	1.1700	1.2600	1.1400	1.1400	-14.925%	7	2,502	-84.211%
2026-01-16	1.3500	1.3500	1.3400	1.3400	-4.286%	4	2,498	-86.567%
2026-01-15	1.5000	1.5000	1.4000	1.4000	+3.704%	26	2,498	-87.143%
2026-01-14	1.4000	1.4000	1.3500	1.3500	-4.255%	9	2,500	-86.667%
2026-01-13	1.5700	1.5700	1.3400	1.4100	-12.963%	55	2,501	-87.234%
2026-01-12	1.3800	1.6200	1.3800	1.6200	+7.285%	83	2,552	-88.889%
2026-01-09	1.5500	1.5800	1.4800	1.5100	+1.342%	23	2,484	-88.079%
2026-01-08	1.4500	1.4900	1.4500	1.4900	-0.667%	10	2,481	-87.919%
2026-01-07	1.4900	1.5000	1.4700	1.5000	-6.250%	10	2,476	-88.000%
2026-01-06	1.5000	1.6000	1.5000	1.6000	+6.667%	24	2,467	-88.750%
2026-01-05	1.5300	1.5600	1.4500	1.5000	-0.662%	15	2,475	-88.000%
2026-01-02	1.5600	1.5600	1.4300	1.5100	+2.721%	115	2,475	-88.079%
2025-12-31	1.5000	1.5200	1.4300	1.4700	-7.547%	155	2,315	-87.755%
2025-12-30	1.6100	1.6100	1.5900	1.5900	-0.625%	12	2,315	-88.679%
2025-12-29	1.6600	1.7000	1.5500	1.6000	0.000%	45	2,314	-88.750%
2025-12-26	1.6000	1.6200	1.5800	1.6000	0.000%	46	2,325	-88.750%
2025-12-24	1.6100	1.6100	1.6000	1.6000	-0.621%	6	2,361	-88.750%
2025-12-23	1.8500	1.8500	1.6100	1.6100	-12.973%	15	2,361	-88.820%
2025-12-22	1.8100	2.0100	1.8100	1.8500	+2.778%	43	2,347	-90.270%
2025-12-19	1.7300	1.8000	1.7100	1.8000	+6.509%	14	2,348	-90.000%
2025-12-18	1.7400	1.7400	1.6500	1.6900	-2.874%	6	2,349	-89.349%
2025-12-17	1.8700	1.8800	1.7400	1.7400	-8.421%	10	2,348	-89.655%
2025-12-16	1.9600	1.9600	1.8000	1.9000	-5.000%	82	2,343	-90.526%
2025-12-15	2.2100	2.2100	1.9900	2.0000	-10.714%	46	2,310	-91.000%
2025-12-12	2.2800	2.2800	2.2000	2.2400	-11.811%	41	2,308	-91.964%
2025-12-11	2.5500	2.5500	2.3500	2.5400	-2.308%	22	2,304	-92.913%
2025-12-10	2.6000	2.6000	2.6000	2.6000	+2.767%	2	2,320	-93.077%
2025-12-09	2.4500	2.5500	2.4500	2.5300	+10.000%	18	2,322	-92.885%
2025-12-08	2.3300	2.3600	2.2700	2.3000	+3.604%	11	2,317	-92.174%
2025-12-05	2.2800	2.2800	2.2100	2.2200	-9.388%	9	2,324	-91.892%
2025-12-04	2.4100	2.5000	2.3200	2.4500	+2.941%	31	2,328	-92.653%
2025-12-03	2.2000	2.3800	2.1000	2.3800	+13.876%	30	2,304	-92.437%
2025-12-02	2.0900	2.0900	2.0900	2.0900	+1.951%	1	2,274	-91.388%
2025-12-01	2.0500	2.0500	2.0500	2.0500	-5.093%	5	2,274	-91.220%
2025-11-28	2.1700	2.1700	2.1600	2.1600	-1.818%	11	2,274	-91.667%
2025-11-26	2.2000	2.2000	2.1500	2.2000	+5.263%	61	2,331	-91.818%
2025-11-25	1.9500	2.0900	1.9400	2.0900	+10.000%	19	2,331	-91.388%
2025-11-24	2.0000	2.0000	1.8600	1.9000	+1.064%	19	2,347	-90.526%
2025-11-21	1.7700	1.8800	1.7700	1.8800	-5.528%	8	2,332	-90.426%
2025-11-20	2.0000	2.0500	1.9900	1.9900	-0.500%	15	2,335	-90.955%
2025-11-19	2.0100	2.0100	1.9000	2.0000	+8.108%	35	2,332	-91.000%
2025-11-18	1.8500	1.8500	1.8500	1.8500	-6.566%	1	2,350	-90.270%
2025-11-17	1.9500	1.9800	1.9500	1.9800	-4.348%	5	2,349	-90.909%
2025-11-14	2.0400	2.0700	2.0400	2.0700	-0.957%	4	2,344	-91.304%
2025-11-13	2.2100	2.2500	1.9500	2.0900	-7.111%	74	2,342	-91.388%
2025-11-12	2.3000	2.3000	2.2500	2.2500	-4.255%	4	2,364	-92.000%
2025-11-11	2.2000	2.3500	2.2000	2.3500	-17.544%	3	2,360	-92.340%
2025-11-10	2.6000	3.3000	2.5000	2.8500	+18.750%	78	2,360	-93.684%
2025-11-07	2.2200	2.4000	2.2200	2.4000	-0.826%	17	2,339	-92.500%
2025-11-06	2.6000	2.6300	2.4000	2.4200	-12.635%	19	2,344	-92.562%
2025-11-05	2.6500	2.7700	2.6000	2.7700	+2.214%	21	2,327	-93.502%
2025-11-04	2.9700	2.9700	2.6500	2.7100	-13.694%	17	2,330	-93.358%
2025-11-03	3.3800	3.3800	3.1400	3.1400	-6.548%	4	2,330	-94.268%
2025-10-31	3.1100	3.5300	3.1100	3.3600	+3.385%	42	2,330	-94.643%
2025-10-30	3.2000	3.3500	3.2000	3.2500	-2.985%	13	2,321	-94.462%
2025-10-29	3.6700	3.6700	3.3500	3.3500	-9.459%	15	2,329	-94.627%
2025-10-28	3.9000	3.9000	3.7000	3.7000	-2.632%	15	2,318	-95.135%
2025-10-27	3.7500	3.9300	3.7000	3.8000	+2.703%	16	2,298	-95.263%
2025-10-24	3.8500	3.8500	3.7000	3.7000	+2.778%	5	2,298	-95.135%
2025-10-23	3.5400	3.6000	3.5400	3.6000	+7.463%	11	2,298	-95.000%
2025-10-22	3.6000	3.6000	3.2500	3.3500	-9.704%	9	2,298	-94.627%
2025-10-21	3.7500	4.0000	3.6800	3.7100	-3.636%	30	2,293	-95.148%
2025-10-20	4.0900	4.0900	3.8000	3.8500	+4.054%	15	2,294	-95.325%
2025-10-17	3.6000	3.7200	3.6000	3.7000	+2.778%	6	2,301	-95.135%
2025-10-16	4.2000	4.2000	3.6000	3.6000	-17.241%	21	2,301	-95.000%
2025-10-15	4.4200	4.8400	3.8600	4.3500	+7.407%	53	2,287	-95.862%
2025-10-14	4.4000	4.4000	3.9000	4.0500	-6.897%	668	2,316	-95.556%
2025-10-13	4.0000	4.3500	3.7000	4.3500	+20.833%	100	1,685	-95.862%
2025-10-10	4.1100	4.1100	3.5800	3.6000	-14.286%	222	1,623	-95.000%
2025-10-09	4.1400	4.2500	4.1000	4.2000	-2.326%	104	1,608	-95.714%
2025-10-08	4.3500	4.3500	4.1900	4.3000	-2.273%	13	1,653	-95.814%
2025-10-07	4.2900	4.4000	4.1200	4.4000	-4.348%	27	1,650	-95.909%
2025-10-06	4.5000	4.8500	4.2000	4.6000	+12.195%	100	1,650	-96.087%
2025-10-03	3.7900	4.1000	3.6800	4.1000	+13.889%	306	1,610	-95.610%
2025-10-02	3.2000	3.6000	3.2000	3.6000	+13.924%	60	1,632	-95.000%
2025-10-01	3.2000	3.2100	3.1000	3.1600	+1.608%	31	1,621	-94.304%
2025-09-30	3.2500	3.2500	2.9800	3.1100	+0.323%	47	1,594	-94.212%
2025-09-29	3.0200	3.2200	3.0200	3.1000	+0.977%	41	1,610	-94.194%
2025-09-26	3.2200	3.2500	3.0700	3.0700	-7.530%	22	1,618	-94.137%
2025-09-25	3.2900	3.4500	3.1000	3.3200	-7.521%	47	1,610	-94.578%
2025-09-24	3.7500	3.8000	3.5500	3.5900	+4.058%	121	1,619	-94.986%
2025-09-23	3.9000	3.9000	3.4500	3.4500	-9.211%	44	1,625	-94.783%
2025-09-22	3.3400	3.9000	3.2500	3.8000	+8.571%	137	1,639	-95.263%
2025-09-19	3.4500	3.5000	3.4000	3.5000	0.000%	77	1,655	-94.857%
2025-09-18	3.5000	3.6000	3.4500	3.5000	+12.903%	130	1,599	-94.857%
2025-09-17	3.2800	3.2800	2.9400	3.1000	-4.615%	29	1,575	-94.194%
2025-09-16	3.1500	3.2500	3.0000	3.2500	+3.175%	10	1,575	-94.462%
2025-09-15	2.7400	3.1500	2.7400	3.1500	+10.526%	15	1,576	-94.286%
2025-09-12	2.7100	2.8500	2.6000	2.8500	+4.015%	82	1,578	-93.684%
2025-09-11	2.4400	2.7400	2.4400	2.7400	+16.102%	22	1,541	-93.431%
2025-09-10	2.4200	2.4200	2.3500	2.3600	-2.075%	58	1,524	-92.373%
2025-09-09	2.3100	2.4100	2.3100	2.4100	+1.688%	7	1,518	-92.531%
2025-09-08	2.4000	2.4900	2.3600	2.3700	+7.727%	22	1,512	-92.405%
2025-09-05	2.3300	2.3500	2.2000	2.2000	-4.348%	23	1,500	-91.818%
2025-09-04	2.2500	2.7700	2.2500	2.3000	-22.559%	210	1,481	-92.174%
2025-09-03	3.0000	3.0000	2.8600	2.9700	+2.414%	31	1,405	-93.939%
2025-09-02	2.9700	2.9700	2.8500	2.9000	+1.045%	154	1,392	-93.793%
2025-08-29	2.9800	2.9800	2.8700	2.8700	-8.889%	29	1,357	-93.728%
2025-08-28	3.1000	3.1500	3.1000	3.1500	+1.942%	15	1,357	-94.286%
2025-08-27	3.0000	3.1000	2.9600	3.0900	+6.920%	17	1,356	-94.175%
2025-08-26	2.9600	2.9600	2.8800	2.8900	-3.667%	42	1,356	-93.772%
2025-08-25	3.2400	3.2400	3.0000	3.0000	-5.063%	16	1,358	-94.000%
2025-08-22	3.2000	3.2500	3.1600	3.1600	+3.607%	52	1,359	-94.304%
2025-08-21	2.9300	3.0500	2.9000	3.0500	+1.667%	24	1,380	-94.098%
2025-08-20	2.9100	3.0000	2.7500	3.0000	-4.762%	60	1,384	-94.000%
2025-08-19	3.5000	3.5000	3.1500	3.1500	-13.934%	67	1,393	-94.286%
2025-08-18	3.5000	3.7000	3.5000	3.6600	+6.087%	4	1,382	-95.082%
2025-08-15	3.5500	3.5500	3.4000	3.4500	-0.289%	67	1,381	-94.783%
2025-08-14	3.8000	3.8000	3.4000	3.4600	-8.223%	42	1,414	-94.798%
2025-08-13	3.0900	3.7700	3.0500	3.7700	+24.834%	99	1,401	-95.225%
2025-08-12	2.8000	3.1000	2.7300	3.0200	+8.633%	88	1,371	-94.040%
2025-08-11	2.4000	3.2000	2.1500	2.7800	-52.069%	400	1,370	-93.525%
2025-08-08	6.0900	6.0900	5.7000	5.8000	-4.132%	23	1,421	-96.897%
2025-08-07	6.6500	6.6500	5.8000	6.0500	-6.202%	154	1,413	-97.025%
2025-08-06	6.3500	6.4500	6.2000	6.4500	+2.381%	15	1,499	-97.209%
2025-08-05	6.6000	6.7000	6.3000	6.3000	-1.099%	30	1,507	-97.143%
2025-08-04	6.1500	6.3700	6.0000	6.3700	+7.783%	52	1,523	-97.174%
2025-08-01	6.2500	7.1000	5.8600	5.9100	-13.088%	54	1,532	-96.954%
2025-07-31	7.3000	7.3000	6.8000	6.8000	-4.225%	151	1,494	-97.353%
2025-07-30	7.1000	7.5000	6.9700	7.1000	-2.740%	64	1,355	-97.465%
2025-07-29	8.0000	8.1000	7.3000	7.3000	-16.284%	43	1,327	-97.534%
2025-07-28	8.7200	8.7200	8.7200	8.7200	+2.588%	1	1,313	-97.936%
2025-07-25	8.8000	9.0000	8.5000	8.5000	0.000%	13	1,313	-97.882%
2025-07-24	9.2500	9.2500	8.5000	8.5000	-18.426%	69	1,304	-97.882%
2025-07-22	10.4200	10.4200	10.4200	10.4200	-0.478%	1	1,293	-98.273%
2025-07-21	11.0000	11.5000	10.4500	10.4700	+1.062%	15	1,293	-98.281%
2025-07-18	10.5500	10.5500	10.2500	10.3600	+6.584%	11	1,291	-98.263%
2025-07-17	9.9700	10.6000	9.7200	9.7200	+3.957%	32	1,284	-98.148%
2025-07-16	9.2000	9.4000	9.2000	9.3500	-1.579%	7	1,280	-98.075%
2025-07-15	9.3000	9.6000	9.2000	9.5000	+2.703%	16	1,277	-98.105%
2025-07-14	9.0200	9.2500	9.0200	9.2500	+2.664%	24	1,283	-98.054%
2025-07-11	8.9700	9.0100	8.9700	9.0100	-2.700%	2	1,269	-98.002%
2025-07-10	9.3200	9.3500	9.2500	9.2600	-5.220%	7	1,270	-98.056%
2025-07-09	9.3000	9.7700	9.2000	9.7700	+7.956%	24	1,270	-98.158%
2025-07-08	8.9300	9.2500	8.7500	9.0500	+6.471%	26	1,269	-98.011%
2025-07-07	8.2000	8.5000	8.2000	8.5000	-2.857%	28	1,272	-97.882%
2025-07-03	8.7900	8.8900	8.7200	8.7500	+1.039%	7	1,273	-97.943%
2025-07-02	7.5500	8.6600	7.5500	8.6600	+11.742%	21	1,273	-97.921%
2025-07-01	7.6500	8.0000	7.4900	7.7500	-0.386%	11	1,276	-97.677%
2025-06-30	8.1500	8.2000	7.7800	7.7800	+2.368%	153	1,272	-97.686%
2025-06-27	8.1500	8.1500	7.6000	7.6000	-6.173%	58	1,177	-97.632%
2025-06-26	7.2600	8.1500	7.2600	8.1000	+12.500%	20	1,133	-97.778%
2025-06-25	7.5500	7.5500	7.2000	7.2000	-4.000%	5	1,120	-97.500%
2025-06-24	7.5000	7.6300	7.5000	7.5000	+5.634%	49	1,116	-97.600%
2025-06-23	7.0000	7.2700	6.9500	7.1000	-2.069%	11	1,072	-97.465%
2025-06-20	8.3000	8.3000	7.2500	7.2500	-5.476%	8	1,067	-97.517%
2025-06-18	7.7000	7.7000	7.6700	7.6700	-0.648%	3	1,064	-97.653%
2025-06-17	7.8300	7.8300	7.7200	7.7200	+2.252%	3	1,064	-97.668%
2025-06-16	7.8000	7.9000	7.5500	7.5500	-1.821%	22	1,061	-97.616%
2025-06-13	7.3500	7.6900	7.3500	7.6900	-3.875%	12	1,081	-97.659%
2025-06-12	8.0100	8.0100	8.0000	8.0000	-1.840%	23	1,081	-97.750%
2025-06-11	8.8100	8.8100	8.1500	8.1500	-10.440%	16	1,081	-97.791%
2025-06-10	9.0500	9.1000	9.0000	9.1000	-2.674%	15	1,073	-98.022%
2025-06-09	9.3200	9.4500	9.3200	9.3500	+3.315%	12	1,062	-98.075%
2025-06-06	9.0000	9.6000	9.0000	9.0500	+1.117%	130	1,053	-98.011%
2025-06-05	9.4500	9.4500	8.9500	8.9500	-4.787%	36	1,066	-97.989%
2025-06-04	9.2200	9.4000	8.9400	9.4000	+4.444%	11	1,038	-98.085%
2025-06-03	8.6000	9.1700	8.6000	9.0000	+3.330%	40	1,031	-98.000%
2025-06-02	9.3000	9.3000	8.7000	8.7100	-12.462%	59	998	-97.933%
2025-05-30	10.8500	10.8500	9.6500	9.9500	-13.100%	8	994	-98.191%
2025-05-29	9.8000	12.7000	9.8000	11.4500	+50.658%	130	991	-98.428%
2025-05-28	8.1200	8.1200	7.5000	7.6000	-8.434%	18	987	-97.632%
2025-05-27	8.2000	8.4500	8.1000	8.3000	+11.559%	65	973	-97.831%
2025-05-23	7.1900	7.5500	7.0500	7.4400	+0.541%	18	949	-97.581%
2025-05-22	6.8500	7.5500	6.8500	7.4000	+9.630%	63	949	-97.568%
2025-05-21	7.3000	7.3000	6.7500	6.7500	-8.784%	123	886	-97.333%
2025-05-20	7.3500	7.4000	7.3500	7.4000	-1.070%	6	819	-97.568%
2025-05-19	7.6500	7.7000	7.4800	7.4800	-8.892%	15	818	-97.594%
2025-05-16	7.9500	8.2100	7.9500	8.2100	+6.347%	22	813	-97.808%
2025-05-15	7.4000	7.8500	7.4000	7.7200	-3.861%	3	802	-97.668%
2025-05-14	8.2000	8.2000	8.0000	8.0300	+1.646%	55	800	-97.758%
2025-05-13	8.2500	8.2500	7.9000	7.9000	-1.250%	25	748	-97.722%
2025-05-12	8.5500	8.5500	8.0000	8.0000	+2.564%	51	727	-97.750%
2025-05-09	8.0000	8.0000	7.6000	7.8000	0.000%	22	723	-97.692%
2025-05-08	7.5000	7.8000	7.5000	7.8000	+10.638%	24	718	-97.692%
2025-05-07	6.9500	7.0500	6.9500	7.0500	-0.844%	9	712	-97.447%
2025-05-02	7.0000	7.2200	7.0000	7.1100	+2.302%	14	703	-97.468%
2025-05-01	7.1000	7.1000	6.8000	6.9500	-3.472%	7	696	-97.410%
2025-04-29	7.3000	7.3000	7.2000	7.2000	+7.303%	19	695	-97.500%
2025-04-28	6.7100	6.7100	6.7100	6.7100	-7.448%	4	676	-97.317%
2025-04-25	7.1400	7.2500	7.1400	7.2500	+8.209%	12	672	-97.517%
2025-04-24	5.9000	6.7000	5.9000	6.7000	+13.559%	11	674	-97.313%
2025-04-23	6.1500	6.1500	5.9000	5.9000	+14.563%	11	666	-96.949%
2025-04-22	5.6000	5.6300	5.1500	5.1500	-1.341%	48	660	-96.505%
2025-04-21	5.2500	5.2500	5.2200	5.2200	-2.430%	2	683	-96.552%
2025-04-17	5.4000	5.4000	5.3500	5.3500	+2.099%	37	651	-96.636%
2025-04-16	5.5000	5.6000	5.2400	5.2400	-6.762%	34	651	-96.565%
2025-04-15	5.6800	5.6800	5.6200	5.6200	-7.869%	3	629	-96.797%
2025-04-11	5.9000	6.1000	5.9000	6.1000	-0.327%	16	631	-97.049%
2025-04-10	5.9900	6.1200	5.9900	6.1200	-5.846%	27	628	-97.059%
2025-04-09	5.2000	6.5000	5.1500	6.5000	+30.000%	32	622	-97.231%
2025-04-08	6.1000	6.1000	5.0000	5.0000	-9.091%	8	621	-96.400%
2025-04-07	5.0000	5.9300	4.8400	5.5000	+4.563%	28	618	-96.727%
2025-04-04	5.5500	5.7000	5.2500	5.2600	-14.472%	92	629	-96.578%
2025-04-03	6.0000	6.1700	6.0000	6.1500	-12.143%	71	614	-97.073%
2025-04-02	7.0000	7.0000	7.0000	7.0000	+7.034%	1	596	-97.429%
2025-04-01	6.5400	6.5400	6.5400	6.5400	+2.188%	5	597	-97.248%
2025-03-31	6.5000	6.6500	6.4000	6.4000	-9.220%	15	597	-97.188%
2025-03-28	6.7000	7.0500	6.7000	7.0500	-6.623%	12	594	-97.447%
2025-03-27	7.4500	7.5500	7.3000	7.5500	-4.430%	5	588	-97.616%
2025-03-25	7.8000	7.9000	7.8000	7.9000	+0.637%	4	586	-97.722%
2025-03-24	8.0400	8.0500	7.8500	7.8500	+7.534%	8	584	-97.707%
2025-03-21	7.3000	7.3000	7.3000	7.3000	-0.409%	4	584	-97.534%
2025-03-20	7.3300	7.3300	7.3300	7.3300	-3.042%	2	584	-97.544%
2025-03-19	7.5600	7.5600	7.5600	7.5600	+3.562%	1	582	-97.619%
2025-03-18	7.2700	7.3000	7.2700	7.3000	+1.389%	6	582	-97.534%
2025-03-17	7.2000	7.2000	7.0000	7.2000	+3.896%	38	583	-97.500%
2025-03-14	6.9000	6.9500	6.8500	6.9300	+3.433%	34	569	-97.403%
2025-03-13	6.8600	6.8600	6.6000	6.7000	-3.458%	4	567	-97.313%
2025-03-12	6.8300	6.9400	6.8300	6.9400	-0.857%	2	567	-97.406%
2025-03-11	7.1100	7.1100	7.0000	7.0000	+3.704%	5	567	-97.429%
2025-03-10	7.4000	7.4000	6.6000	6.7500	-13.127%	55	567	-97.333%
2025-03-07	7.4000	7.7700	7.4000	7.7700	+6.148%	28	574	-97.683%
2025-03-06	7.6500	7.6500	7.0500	7.3200	-1.081%	27	574	-97.541%
2025-03-05	7.4000	7.4000	7.4000	7.4000	-6.329%	1	563	-97.568%
2025-03-04	7.0000	7.9000	6.7000	7.9000	+7.191%	41	562	-97.722%
2025-03-03	8.3500	8.5000	7.3700	7.3700	-9.571%	42	550	-97.558%
2025-02-28	8.0500	8.2300	7.8500	8.1500	-3.092%	656	508	-97.791%
2025-02-27	8.4400	9.0500	8.4000	8.4100	-19.135%	23	582	-97.860%
2025-02-26	10.7500	10.7500	10.4000	10.4000	0.000%	11	559	-98.269%
2025-02-25	9.8500	10.4000	9.6000	10.4000	-3.256%	311	548	-98.269%
2025-02-24	10.4200	10.7500	10.4200	10.7500	-10.042%	4	253	-98.326%
2025-02-21	11.9500	11.9500	11.9500	11.9500	-11.152%	10	251	-98.494%
2025-02-20	12.8500	13.4500	12.2100	13.4500	-5.282%	15	246	-98.662%
2025-02-18	14.5000	14.5000	14.2000	14.2000	-2.069%	4	231	-98.732%
2025-02-14	14.5000	14.5000	14.5000	14.5000	-2.488%	2	230	-98.759%
2025-02-12	15.4000	15.4000	14.8700	14.8700	-8.210%	6	230	-98.790%
2025-02-11	16.2000	16.2000	16.2000	16.2000	-2.586%	1	234	-98.889%
2025-02-10	16.6300	16.6300	16.6300	16.6300	+1.094%	1	233	-98.918%
2025-02-07	16.4500	16.4500	16.4500	16.4500	+0.673%	2	234	-98.906%
2025-02-06	16.3400	16.3400	16.3400	16.3400	+18.836%	2	233	-98.898%
2025-02-03	13.7500	13.7500	13.7500	13.7500	-6.143%	1	233	-98.691%
2025-01-30	14.6500	14.6500	14.6500	14.6500	-4.560%	1	234	-98.771%
2025-01-28	15.5000	15.5000	15.3500	15.3500	+10.830%	4	234	-98.827%
2025-01-27	14.3900	14.3900	13.7900	13.8500	-17.066%	21	230	-98.700%
2025-01-22	16.6900	17.4000	16.6900	16.7000	+12.231%	15	218	-98.922%
2025-01-17	14.8800	14.8800	14.8800	14.8800	+7.437%	20	197	-98.790%
2025-01-14	14.4000	14.4000	13.8500	13.8500	-4.942%	2	197	-98.700%
2025-01-10	14.5700	14.5700	14.5700	14.5700	-23.316%	10	198	-98.765%
2025-01-06	19.0000	19.0000	19.0000	19.0000	+7.955%	8	201	-99.053%
2025-01-03	17.6600	17.6600	17.6000	17.6000	+5.897%	4	196	-98.977%