Dark

AI20270115C20
AI Jan 15 2027 20.00 Call (AI270115C00020000)
option OPRA

EOD

Aug 27, 2026

0.3400+25.926%(+0.0700)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3200	0.3400	0.3200	0.3400	+25.926%	43	5,074	0.000%
2026-08-26	0.2600	0.2700	0.2600	0.2700	+8.000%	4	5,054	+25.926%
2026-08-25	0.2700	0.3200	0.2500	0.2500	-30.556%	10	5,053	+36.000%
2026-08-21	0.3500	0.3600	0.3500	0.3600	+5.882%	13	5,053	-5.556%
2026-08-20	0.3100	0.3400	0.3100	0.3400	-2.857%	5	5,046	0.000%
2026-08-19	0.3200	0.3700	0.3200	0.3500	+16.667%	8	5,045	-2.857%
2026-08-18	0.2800	0.3400	0.2800	0.3000	0.000%	15	5,049	+13.333%
2026-08-17	0.3000	0.3000	0.3000	0.3000	0.000%	3	5,040	+13.333%
2026-08-14	0.3500	0.3500	0.3000	0.3000	-23.077%	9	5,043	+13.333%
2026-08-13	0.3800	0.4000	0.3800	0.3900	+5.405%	8	5,041	-12.821%
2026-08-12	0.4100	0.4100	0.3700	0.3700	-13.953%	18	5,040	-8.108%
2026-08-11	0.4200	0.4400	0.4200	0.4300	0.000%	16	5,030	-20.930%
2026-08-10	0.4300	0.4300	0.4200	0.4300	+4.878%	15	5,020	-20.930%
2026-08-07	0.4400	0.4400	0.4000	0.4100	+5.128%	4	5,025	-17.073%
2026-08-06	0.3900	0.3900	0.3900	0.3900	-9.302%	15	5,026	-12.821%
2026-08-04	0.3700	0.4300	0.3700	0.4300	+7.500%	16	5,041	-20.930%
2026-08-03	0.4000	0.4000	0.3700	0.4000	+29.032%	39	5,046	-15.000%
2026-07-31	0.3000	0.3100	0.3000	0.3100	0.000%	5	5,081	+9.677%
2026-07-30	0.3100	0.3100	0.3100	0.3100	-6.061%	10	5,082	+9.677%
2026-07-29	0.4600	0.4600	0.3300	0.3300	0.000%	42	5,072	+3.030%
2026-07-28	0.3300	0.3300	0.3300	0.3300	0.000%	1	5,105	+3.030%
2026-07-27	0.2400	0.3300	0.2400	0.3300	+32.000%	50	5,105	+3.030%
2026-07-24	0.2500	0.2500	0.2500	0.2500	0.000%	3	5,107	+36.000%
2026-07-23	0.2200	0.2500	0.2200	0.2500	-3.846%	12	5,109	+36.000%
2026-07-22	0.3000	0.3000	0.2400	0.2600	-13.333%	28	5,107	+30.769%
2026-07-21	0.3100	0.3100	0.2900	0.3000	0.000%	13	5,108	+13.333%
2026-07-20	0.3000	0.3100	0.2800	0.3000	-21.053%	15	5,110	+13.333%
2026-07-16	0.3800	0.3800	0.3600	0.3800	-5.000%	19	5,113	-10.526%
2026-07-15	0.4300	0.4300	0.3600	0.4000	0.000%	12	5,105	-15.000%
2026-07-14	0.4000	0.4000	0.4000	0.4000	0.000%	4	5,095	-15.000%
2026-07-13	0.4100	0.4200	0.4000	0.4000	-11.111%	26	5,091	-15.000%
2026-07-10	0.4500	0.4500	0.3300	0.4500	+21.622%	18	5,106	-24.444%
2026-07-09	0.3500	0.4000	0.3500	0.3700	0.000%	18	5,107	-8.108%
2026-07-08	0.3700	0.3700	0.3700	0.3700	0.000%	1	5,108	-8.108%
2026-07-07	0.5500	0.5500	0.3700	0.3700	-26.000%	2	5,109	-8.108%
2026-07-06	0.5000	0.5000	0.5000	0.5000	+13.636%	52	5,110	-32.000%
2026-07-02	0.5200	0.5200	0.4400	0.4400	-16.981%	13	5,169	-22.727%
2026-07-01	0.5000	0.5500	0.5000	0.5300	+32.500%	19	5,169	-35.849%
2026-06-30	0.4000	0.4000	0.4000	0.4000	-18.367%	3	5,172	-15.000%
2026-06-29	0.4900	0.4900	0.4900	0.4900	+11.364%	1	5,169	-30.612%
2026-06-26	0.4700	0.4800	0.4400	0.4400	0.000%	42	5,168	-22.727%
2026-06-25	0.4600	0.4600	0.4300	0.4400	-13.725%	32	5,166	-22.727%
2026-06-24	0.5800	0.5800	0.5100	0.5100	-15.000%	13	5,163	-33.333%
2026-06-23	0.6000	0.6000	0.6000	0.6000	-7.692%	20	5,160	-43.333%
2026-06-22	0.7000	0.7000	0.6500	0.6500	-7.143%	26	5,140	-47.692%
2026-06-18	0.6200	0.7200	0.6200	0.7000	-4.110%	38	5,117	-51.429%
2026-06-17	0.8000	0.8000	0.7300	0.7300	-17.045%	11	5,117	-53.425%
2026-06-16	1.0000	1.0000	0.8800	0.8800	-10.204%	24	5,112	-61.364%
2026-06-15	1.0600	1.0700	0.9800	0.9800	+3.158%	27	5,095	-65.306%
2026-06-12	0.9000	0.9900	0.9000	0.9500	-2.062%	10	5,095	-64.211%
2026-06-11	0.9700	0.9700	0.9700	0.9700	+1.042%	1	5,103	-64.948%
2026-06-10	0.9200	1.0700	0.9200	0.9600	0.000%	30	5,103	-64.583%
2026-06-09	0.8600	0.9600	0.8500	0.9600	+1.053%	36	5,116	-64.583%
2026-06-08	0.8600	1.0200	0.8600	0.9500	+11.765%	16	5,120	-64.211%
2026-06-05	0.9000	0.9400	0.8400	0.8500	-15.000%	40	5,119	-60.000%
2026-06-04	1.0000	1.1400	0.9600	1.0000	-16.667%	92	5,099	-66.000%
2026-06-03	1.1500	1.4700	1.0700	1.2000	-8.397%	52	5,133	-71.667%
2026-06-02	1.3600	1.4500	1.2000	1.3100	-9.028%	203	5,113	-74.046%
2026-06-01	1.0700	1.4400	1.0700	1.4400	+51.579%	217	5,068	-76.389%
2026-05-29	1.0000	1.1600	0.9000	0.9500	+3.261%	260	5,156	-64.211%
2026-05-28	0.7500	0.9300	0.7500	0.9200	+31.429%	67	4,964	-63.043%
2026-05-27	0.7100	0.7400	0.7000	0.7000	-1.408%	7	4,991	-51.429%
2026-05-26	0.6900	0.7500	0.6900	0.7100	+10.938%	19	4,993	-52.113%
2026-05-22	0.6500	0.6500	0.6200	0.6400	+10.345%	51	4,957	-46.875%
2026-05-21	0.6000	0.6000	0.5700	0.5800	+1.754%	10	4,951	-41.379%
2026-05-20	0.4500	0.5700	0.4500	0.5700	+11.765%	20	4,951	-40.351%
2026-05-18	0.4800	0.5300	0.4800	0.5100	-1.923%	16	4,960	-33.333%
2026-05-15	0.5200	0.5500	0.5200	0.5200	-5.455%	40	4,960	-34.615%
2026-05-14	0.5300	0.6100	0.5300	0.5500	0.000%	17	4,994	-38.182%
2026-05-13	0.5000	0.5500	0.5000	0.5500	+10.000%	18	4,963	-38.182%
2026-05-12	0.6100	0.6100	0.5000	0.5000	-28.571%	21	4,963	-32.000%
2026-05-11	0.7200	0.7200	0.6600	0.7000	-2.778%	20	4,963	-51.429%
2026-05-08	0.6700	0.7200	0.6700	0.7200	+2.857%	44	4,965	-52.778%
2026-05-07	0.6800	0.7200	0.6800	0.7000	+4.478%	19	4,922	-51.429%
2026-05-06	0.6700	0.6900	0.6700	0.6700	+6.349%	34	4,927	-49.254%
2026-05-05	0.6300	0.6500	0.5800	0.6300	-1.563%	35	4,898	-46.032%
2026-05-04	0.6400	0.6400	0.6400	0.6400	+1.587%	4	4,820	-46.875%
2026-05-01	0.5800	0.6300	0.5600	0.6300	+8.621%	63	4,820	-46.032%
2026-04-30	0.5800	0.5800	0.5800	0.5800	0.000%	2	4,820	-41.379%
2026-04-27	0.5600	0.6100	0.5000	0.5800	+1.754%	9	4,818	-41.379%
2026-04-24	0.5300	0.5700	0.5300	0.5700	+7.547%	3	4,810	-40.351%
2026-04-23	0.5800	0.6200	0.5000	0.5300	-25.352%	12	4,809	-35.849%
2026-04-22	0.6500	0.7100	0.6500	0.7100	+2.899%	68	4,801	-52.113%
2026-04-21	0.7400	0.7400	0.6900	0.6900	+9.524%	18	4,828	-50.725%
2026-04-20	0.5900	0.6500	0.5900	0.6300	+6.780%	11	4,812	-46.032%
2026-04-17	0.7700	0.7700	0.5900	0.5900	-13.235%	34	4,823	-42.373%
2026-04-16	0.6600	0.6800	0.6400	0.6800	+3.030%	47	4,795	-50.000%
2026-04-15	0.6000	0.6700	0.5400	0.6600	+53.488%	34	4,750	-48.485%
2026-04-14	0.4500	0.5000	0.4300	0.4300	-8.511%	60	4,737	-20.930%
2026-04-13	0.4800	0.4800	0.4700	0.4700	+4.444%	16	4,778	-27.660%
2026-04-10	0.4500	0.4500	0.4500	0.4500	-4.255%	101	4,768	-24.444%
2026-04-09	0.5000	0.5000	0.4700	0.4700	-18.966%	107	4,667	-27.660%
2026-04-08	0.6000	0.6000	0.5800	0.5800	+11.538%	11	4,563	-41.379%
2026-04-07	0.4900	0.5200	0.4900	0.5200	-11.864%	4	4,553	-34.615%
2026-04-06	0.5900	0.5900	0.5900	0.5900	+11.321%	1	4,554	-42.373%
2026-04-02	0.5200	0.5300	0.5200	0.5300	-3.636%	11	4,554	-35.849%
2026-04-01	0.5500	0.5500	0.5500	0.5500	+10.000%	4	4,554	-38.182%
2026-03-31	0.4700	0.5300	0.4400	0.5000	+11.111%	38	4,550	-32.000%
2026-03-30	0.4600	0.4700	0.4500	0.4500	-4.255%	17	4,532	-24.444%
2026-03-27	0.4500	0.5000	0.4500	0.4700	-12.963%	25	4,531	-27.660%
2026-03-26	0.5000	0.5400	0.5000	0.5400	+1.887%	11	4,553	-37.037%
2026-03-25	0.5600	0.5600	0.5000	0.5300	-3.636%	46	4,543	-35.849%
2026-03-24	0.5600	0.5800	0.5500	0.5500	-8.333%	111	4,497	-38.182%
2026-03-23	0.6200	0.6200	0.5900	0.6000	0.000%	23	4,401	-43.333%
2026-03-20	0.5400	0.6000	0.5400	0.6000	-16.667%	14	4,391	-43.333%
2026-03-19	0.6500	0.7200	0.6500	0.7200	+1.408%	423	4,391	-52.778%
2026-03-18	0.7100	0.7100	0.7100	0.7100	0.000%	5	4,233	-52.113%
2026-03-17	0.7100	0.7100	0.7100	0.7100	-4.054%	5	4,238	-52.113%
2026-03-16	0.7200	0.7400	0.6800	0.7400	+2.778%	30	4,243	-54.054%
2026-03-13	0.7400	0.7400	0.7200	0.7200	+1.408%	6	4,233	-52.778%
2026-03-12	0.7800	0.7900	0.7100	0.7100	-7.792%	100	4,239	-52.113%
2026-03-11	0.8500	0.8500	0.7400	0.7700	+4.054%	47	4,260	-55.844%
2026-03-10	0.7600	0.7800	0.7100	0.7400	-6.329%	87	4,237	-54.054%
2026-03-09	0.7100	0.7900	0.7100	0.7900	-1.250%	3	4,247	-56.962%
2026-03-06	0.7400	0.8000	0.7400	0.8000	-2.439%	12	4,318	-57.500%
2026-03-05	0.8600	0.8800	0.7800	0.8200	+6.494%	26	4,329	-58.537%
2026-03-04	0.8100	0.9500	0.7700	0.7700	+10.000%	11	4,340	-55.844%
2026-03-03	0.6700	0.8000	0.6700	0.7000	+9.375%	209	4,333	-51.429%
2026-03-02	0.5700	0.6700	0.5700	0.6400	+4.918%	41	4,338	-46.875%
2026-02-27	0.5500	0.6700	0.5500	0.6100	+1.667%	15	4,346	-44.262%
2026-02-26	0.6300	0.6800	0.5000	0.6000	-47.826%	200	4,348	-43.333%
2026-02-25	1.2700	1.2700	1.0000	1.1500	+12.745%	28	4,357	-70.435%
2026-02-24	0.9800	1.0500	0.9800	1.0200	+8.511%	256	4,357	-66.667%
2026-02-23	1.0000	1.0000	0.8900	0.9400	-10.476%	234	4,387	-63.830%
2026-02-20	1.2400	1.2400	1.0500	1.0500	-7.080%	2	4,278	-67.619%
2026-02-19	1.1300	1.1300	1.1300	1.1300	-3.419%	4	4,277	-69.912%
2026-02-18	1.0500	1.2400	1.0500	1.1700	+4.464%	24	4,273	-70.940%
2026-02-17	1.2000	1.2000	1.0600	1.1200	-13.178%	128	4,271	-69.643%
2026-02-13	1.2000	1.3400	1.1400	1.2900	+13.158%	32	4,252	-73.643%
2026-02-12	1.1000	1.3000	1.0900	1.1400	-5.785%	105	4,252	-70.175%
2026-02-11	1.4400	1.4400	1.1000	1.2100	-24.375%	33	4,314	-71.901%
2026-02-10	1.4900	1.6000	1.4900	1.6000	+7.383%	3	4,317	-78.750%
2026-02-09	1.4100	1.5000	1.1800	1.4900	+10.370%	69	4,317	-77.181%
2026-02-06	1.0000	1.5000	1.0000	1.3500	+42.105%	100	4,260	-74.815%
2026-02-05	1.0200	1.1300	0.8700	0.9500	-21.488%	233	4,257	-64.211%
2026-02-04	1.1000	1.2100	1.0400	1.2100	+13.084%	261	4,333	-71.901%
2026-02-03	1.0700	1.0700	0.9000	1.0700	-6.140%	550	4,501	-68.224%
2026-02-02	1.2000	1.2000	1.0000	1.1400	-5.785%	142	4,135	-70.175%
2026-01-30	1.4000	1.4000	1.0500	1.2100	-19.333%	108	4,098	-71.901%
2026-01-29	1.5600	1.6400	1.4100	1.5000	-16.201%	531	4,075	-77.333%
2026-01-28	2.0000	2.0000	1.7000	1.7900	+11.180%	209	3,879	-81.006%
2026-01-27	1.7700	1.7700	1.6100	1.6100	-6.395%	134	3,887	-78.882%
2026-01-26	1.7200	1.8000	1.7000	1.7200	+1.176%	55	3,827	-80.233%
2026-01-23	1.8500	1.8500	1.6400	1.7000	-5.556%	176	3,812	-80.000%
2026-01-22	1.8000	1.8600	1.7000	1.8000	+7.784%	36	3,657	-81.111%
2026-01-21	1.7500	1.7500	1.5900	1.6700	-1.183%	45	3,646	-79.641%
2026-01-20	1.7800	1.8500	1.6500	1.6900	-10.106%	81	3,655	-79.882%
2026-01-16	1.9600	2.0800	1.8700	1.8800	-14.932%	66	3,614	-81.915%
2026-01-15	2.2100	2.2300	2.1000	2.2100	-4.741%	10	3,614	-84.615%
2026-01-14	2.0300	2.3200	2.0300	2.3200	+10.476%	25	3,618	-85.345%
2026-01-13	2.3000	2.3000	2.0400	2.1000	-12.500%	65	3,605	-83.810%
2026-01-12	2.2500	2.4500	2.2500	2.4000	+2.128%	6	3,601	-85.833%
2026-01-09	2.3100	2.3700	2.0100	2.3500	+5.381%	11	3,600	-85.532%
2026-01-08	2.1100	2.2300	2.1100	2.2300	+3.721%	113	3,606	-84.753%
2026-01-07	2.2000	2.2000	2.1500	2.1500	-8.120%	9	3,505	-84.186%
2026-01-06	2.2500	2.3400	2.2000	2.3400	+6.364%	53	3,500	-85.470%
2026-01-05	2.3000	2.3000	2.2000	2.2000	0.000%	48	3,450	-84.545%
2026-01-02	2.1600	2.2400	2.1600	2.2000	+9.453%	22	3,450	-84.545%
2025-12-31	2.2200	2.2200	2.0100	2.0100	-9.865%	43	3,444	-83.085%
2025-12-30	2.3000	2.3000	2.2100	2.2300	-3.043%	36	3,444	-84.753%
2025-12-29	2.5600	2.5600	2.3000	2.3000	-1.709%	17	3,458	-85.217%
2025-12-26	2.4300	2.4300	2.3000	2.3400	-4.098%	22	3,470	-85.470%
2025-12-24	2.3300	2.4400	2.3300	2.4400	+0.412%	72	3,520	-86.066%
2025-12-23	2.4000	2.4300	2.3400	2.4300	-10.000%	80	3,520	-86.008%
2025-12-22	2.7500	2.9000	2.7000	2.7000	+3.846%	16	3,547	-87.407%
2025-12-19	2.4500	2.6000	2.4500	2.6000	+8.333%	30	3,544	-86.923%
2025-12-18	2.7300	2.7300	2.3600	2.4000	-4.762%	28	3,557	-85.833%
2025-12-17	2.8000	2.8000	2.5200	2.5200	-5.970%	20	3,553	-86.508%
2025-12-16	2.6800	2.6800	2.6800	2.6800	-4.965%	1	3,549	-87.313%
2025-12-15	3.0000	3.0000	2.8200	2.8200	-10.476%	3	3,548	-87.943%
2025-12-12	3.5000	3.5000	3.1200	3.1500	-12.500%	135	3,545	-89.206%
2025-12-11	3.4500	3.6000	3.4000	3.6000	+2.857%	169	3,440	-90.556%
2025-12-10	3.5100	3.7000	3.5000	3.5000	-2.778%	21	3,271	-90.286%
2025-12-09	3.3000	3.6500	3.3000	3.6000	+8.761%	66	3,258	-90.556%
2025-12-08	3.3500	3.5000	3.2500	3.3100	-1.194%	147	3,291	-89.728%
2025-12-05	3.2600	3.3500	3.1500	3.3500	0.000%	16	3,174	-89.851%
2025-12-04	3.5000	3.5000	3.2800	3.3500	+1.515%	17	3,160	-89.851%
2025-12-03	2.8500	3.3000	2.8500	3.3000	+11.486%	29	3,160	-89.697%
2025-12-02	3.0000	3.0000	2.9600	2.9600	+0.339%	32	3,145	-88.514%
2025-12-01	2.9500	2.9500	2.9500	2.9500	+2.076%	4	3,118	-88.475%
2025-11-28	3.0000	3.0800	2.8900	2.8900	-3.667%	220	3,115	-88.235%
2025-11-26	3.0000	3.0500	2.9500	3.0000	+2.389%	24	2,885	-88.667%
2025-11-25	2.6200	2.9300	2.6200	2.9300	+12.261%	25	2,885	-88.396%
2025-11-24	2.6000	2.7100	2.5500	2.6100	-7.774%	12	2,877	-86.973%
2025-11-21	2.4500	2.8300	2.4300	2.8300	+13.200%	9	2,881	-87.986%
2025-11-20	2.8400	2.8500	2.3800	2.5000	-7.749%	8	2,877	-86.400%
2025-11-19	2.6900	2.7100	2.6400	2.7100	-4.240%	6	2,873	-87.454%
2025-11-18	2.5700	2.8800	2.4900	2.8300	+10.117%	411	2,873	-87.986%
2025-11-17	2.7600	2.7700	2.5500	2.5700	-10.453%	123	2,486	-86.770%
2025-11-14	2.5700	2.9400	2.5000	2.8700	+0.702%	202	2,386	-88.153%
2025-11-13	2.8000	3.0200	2.6000	2.8500	-8.654%	230	2,201	-88.070%
2025-11-12	3.3500	3.5000	2.7400	3.1200	-8.235%	46	2,044	-89.103%
2025-11-11	3.1000	3.9500	3.1000	3.4000	-12.145%	72	2,066	-90.000%
2025-11-10	3.6000	4.0000	3.4000	3.8700	+13.824%	137	2,027	-91.214%
2025-11-07	3.2000	3.5500	3.1500	3.4000	-1.449%	90	2,034	-90.000%
2025-11-06	3.6500	3.6500	3.2500	3.4500	-6.757%	96	2,085	-90.145%
2025-11-05	3.5900	3.7500	3.4000	3.7000	0.000%	16	2,064	-90.811%
2025-11-04	4.0000	4.1200	3.6000	3.7000	-17.778%	57	2,069	-90.811%
2025-11-03	4.4000	4.5000	4.2500	4.5000	-2.174%	14	2,052	-92.444%
2025-10-31	4.2500	4.6000	4.2500	4.6000	+5.747%	84	2,052	-92.609%
2025-10-30	4.5000	4.5000	4.3000	4.3500	-4.396%	47	2,100	-92.184%
2025-10-29	5.0000	5.1000	4.5000	4.5500	-7.143%	37	2,099	-92.527%
2025-10-28	5.0500	5.2600	4.8500	4.9000	-3.922%	141	2,101	-93.061%
2025-10-27	4.8500	5.5000	4.8500	5.1000	+6.250%	48	1,997	-93.333%
2025-10-24	5.0000	5.1000	4.6200	4.8000	-1.031%	15	1,997	-92.917%
2025-10-23	4.7400	4.9000	4.7000	4.8500	+5.206%	36	1,998	-92.990%
2025-10-22	4.8000	4.8000	4.5000	4.6100	-8.713%	85	1,994	-92.625%
2025-10-21	5.2000	5.2500	4.9500	5.0500	-2.885%	48	1,983	-93.267%
2025-10-20	5.1500	5.5800	5.1500	5.2000	+4.000%	9	1,980	-93.462%
2025-10-17	5.0000	5.0800	4.8000	5.0000	-7.407%	76	1,982	-93.200%
2025-10-16	5.8500	6.0500	5.1500	5.4000	-6.897%	35	1,991	-93.704%
2025-10-15	5.7500	6.2000	5.6000	5.8000	+4.505%	84	1,981	-94.138%
2025-10-14	5.6500	5.8500	5.3000	5.5500	-5.128%	131	1,975	-93.874%
2025-10-13	5.1000	5.8500	5.0000	5.8500	+18.182%	44	1,973	-94.188%
2025-10-10	5.6000	5.6800	4.7500	4.9500	-11.290%	80	1,967	-93.131%
2025-10-09	5.5600	5.7500	5.5000	5.5800	-2.957%	36	1,976	-93.907%
2025-10-08	5.7500	5.9000	5.5000	5.7500	-0.862%	113	1,984	-94.087%
2025-10-07	6.0400	6.0500	4.9000	5.8000	-4.918%	215	2,011	-94.138%
2025-10-06	6.0500	6.3500	4.7000	6.1000	+9.910%	383	2,011	-94.426%
2025-10-03	5.1000	5.6000	5.0500	5.5500	+14.433%	231	1,974	-93.874%
2025-10-02	4.5500	4.9400	4.5500	4.8500	+8.989%	69	2,020	-92.990%
2025-10-01	4.4000	4.4500	4.2000	4.4500	+3.488%	26	2,006	-92.360%
2025-09-30	4.4000	4.4400	4.1300	4.3000	-1.376%	42	2,001	-92.093%
2025-09-29	4.3000	4.4000	4.1500	4.3600	+2.108%	323	2,019	-92.202%
2025-09-26	4.4000	4.5900	4.2000	4.2700	-4.045%	56	2,270	-92.037%
2025-09-25	4.7500	4.7500	4.3000	4.4500	-9.184%	54	2,302	-92.360%
2025-09-24	5.1000	5.1500	4.8600	4.9000	-0.407%	150	2,297	-93.061%
2025-09-23	5.3300	5.3300	4.8000	4.9200	-3.529%	199	2,356	-93.089%
2025-09-22	3.6000	5.4000	3.6000	5.1000	+6.250%	256	2,292	-93.333%
2025-09-19	4.8200	4.8200	4.5000	4.8000	0.000%	150	2,159	-92.917%
2025-09-18	4.4700	4.9500	4.4500	4.8000	+11.369%	281	2,139	-92.917%
2025-09-17	5.0000	5.0000	4.0000	4.3100	-3.795%	59	1,998	-92.111%
2025-09-16	4.5000	4.5000	4.1000	4.4800	+1.818%	247	2,024	-92.411%
2025-09-15	4.1500	4.4500	3.7500	4.4000	+15.789%	217	2,179	-92.273%
2025-09-12	3.8000	4.0000	3.6800	3.8000	+1.333%	173	2,221	-91.053%
2025-09-11	3.4500	3.9000	3.3800	3.7500	+8.696%	473	2,177	-90.933%
2025-09-10	3.5000	3.6000	3.3000	3.4500	+1.471%	1,007	1,906	-90.145%
2025-09-09	3.4000	3.4000	3.3000	3.4000	-1.163%	23	1,178	-90.000%
2025-09-08	3.2800	3.6000	3.2800	3.4400	+4.242%	37	1,184	-90.116%
2025-09-05	3.3300	3.4000	3.1800	3.3000	-1.493%	84	1,186	-89.697%
2025-09-04	3.1500	3.8000	3.1500	3.3500	-21.176%	220	1,151	-89.851%
2025-09-03	4.1500	4.2500	3.9500	4.2500	+4.938%	229	1,102	-92.000%
2025-09-02	3.8500	4.1500	3.8500	4.0500	-0.735%	103	1,020	-91.605%
2025-08-29	4.1500	4.1500	4.0500	4.0800	-6.849%	5	1,022	-91.667%
2025-08-28	4.3700	4.4500	4.3500	4.3800	+0.690%	22	1,022	-92.237%
2025-08-27	4.2800	4.3500	4.2800	4.3500	+7.143%	23	1,024	-92.184%
2025-08-26	4.2500	4.3500	4.0600	4.0600	-6.667%	8	1,040	-91.626%
2025-08-25	4.5000	4.5000	4.3500	4.3500	-2.902%	3	1,033	-92.184%
2025-08-22	4.5000	4.5000	4.4200	4.4800	+7.952%	71	1,031	-92.411%
2025-08-21	4.2500	4.2500	4.0700	4.1500	-2.123%	23	972	-91.807%
2025-08-20	4.3500	4.3500	3.9000	4.2400	-3.636%	78	957	-91.981%
2025-08-19	4.8500	4.8500	4.3100	4.4000	-12.000%	38	925	-92.273%
2025-08-18	4.9000	5.1000	4.8000	5.0000	+4.384%	66	904	-93.200%
2025-08-15	4.9500	4.9500	4.7300	4.7900	-2.045%	107	854	-92.902%
2025-08-14	4.9200	5.0000	4.7000	4.8900	-5.962%	55	762	-93.047%
2025-08-13	4.2500	5.2500	4.2500	5.2000	+22.353%	505	789	-93.462%
2025-08-12	3.9000	4.4400	3.9000	4.2500	+8.974%	155	713	-92.000%
2025-08-11	3.4500	4.7000	3.0700	3.9000	-49.153%	453	730	-91.282%
2025-08-08	7.9000	7.9300	7.6000	7.6700	-2.911%	41	506	-95.567%
2025-08-07	7.9000	7.9000	7.8100	7.9000	-4.242%	10	493	-95.696%
2025-08-06	8.1500	8.2500	8.0500	8.2500	-1.786%	9	490	-95.879%
2025-08-05	8.5000	8.7700	8.4000	8.4000	-0.474%	17	487	-95.952%
2025-08-04	8.3000	8.4400	8.0600	8.4400	+5.237%	14	493	-95.972%
2025-08-01	8.1200	8.1200	8.0100	8.0200	-13.763%	8	482	-95.761%
2025-07-30	9.3800	9.5500	9.3000	9.3000	-3.826%	3	480	-96.344%
2025-07-29	10.0300	10.0300	9.6000	9.6700	-9.202%	6	478	-96.484%
2025-07-28	10.5000	10.8500	10.5000	10.6500	-1.389%	7	474	-96.808%
2025-07-25	11.0000	11.0000	10.7000	10.8000	0.000%	23	476	-96.852%
2025-07-24	10.9000	11.2500	10.8000	10.8000	-20.236%	20	465	-96.852%
2025-07-23	13.0500	13.5400	13.0500	13.5400	+6.867%	9	450	-97.489%
2025-07-22	12.5500	12.6700	12.5500	12.6700	-1.016%	11	447	-97.316%
2025-07-21	12.8000	12.8000	12.8000	12.8000	0.000%	1	437	-97.344%
2025-07-18	12.7000	12.8000	12.7000	12.8000	+0.867%	20	436	-97.344%
2025-07-17	12.4700	12.8500	12.4700	12.6900	+13.812%	12	416	-97.321%
2025-07-16	11.1500	11.1500	11.1500	11.1500	-3.879%	5	409	-96.951%
2025-07-15	12.0000	12.0000	11.6000	11.6000	+3.111%	9	404	-97.069%
2025-07-11	11.2500	11.2500	11.2500	11.2500	-3.846%	3	404	-96.978%
2025-07-10	11.7700	11.7700	11.7000	11.7000	+1.299%	7	404	-97.094%
2025-07-09	12.0000	12.0000	11.5000	11.5500	+4.054%	7	401	-97.056%
2025-07-08	11.4100	11.4100	11.1000	11.1000	+7.767%	4	396	-96.937%
2025-07-03	10.3000	10.3000	10.3000	10.3000	-3.648%	2	395	-96.699%
2025-07-02	10.6900	10.6900	10.6900	10.6900	+5.842%	2	395	-96.819%
2025-06-30	10.0000	10.1000	10.0000	10.1000	+3.061%	4	394	-96.634%
2025-06-27	10.0000	10.0000	9.8000	9.8000	-2.000%	20	393	-96.531%
2025-06-26	9.7000	10.3000	9.6000	10.0000	+8.108%	39	391	-96.600%
2025-06-25	9.3500	9.3500	9.2500	9.2500	-3.141%	7	381	-96.324%
2025-06-24	9.5800	9.5800	9.5500	9.5500	+5.525%	16	374	-96.440%
2025-06-23	9.0000	9.0500	8.9100	9.0500	-3.723%	19	360	-96.243%
2025-06-20	9.7000	9.7000	9.0000	9.4000	-3.590%	8	359	-96.383%
2025-06-17	9.7500	9.7500	9.7500	9.7500	+3.945%	1	357	-96.513%
2025-06-13	9.6500	9.6500	9.3000	9.3800	-7.129%	14	358	-96.375%
2025-06-12	10.1000	10.1000	10.1000	10.1000	-2.885%	5	354	-96.634%
2025-06-11	10.4000	10.4000	10.4000	10.4000	-5.882%	1	349	-96.731%
2025-06-10	11.1000	11.1000	11.0500	11.0500	-2.126%	7	348	-96.923%
2025-06-09	11.4500	11.5500	11.2900	11.2900	-1.569%	4	341	-96.988%
2025-06-06	11.4700	11.4700	11.4700	11.4700	+3.895%	2	339	-97.036%
2025-06-05	11.6000	11.6100	11.0100	11.0400	+2.317%	16	340	-96.920%
2025-06-02	11.7000	11.7000	10.7500	10.7900	-18.258%	21	339	-96.849%
2025-05-29	12.7000	15.0500	12.7000	13.2000	+56.213%	29	318	-97.424%
2025-05-28	10.0700	10.0700	8.4500	8.4500	-16.749%	14	323	-95.976%
2025-05-27	10.4000	10.4000	10.1500	10.1500	+7.979%	8	311	-96.650%
2025-05-22	9.4000	9.4000	9.4000	9.4000	+9.557%	2	309	-96.383%
2025-05-21	8.8200	8.8200	8.3000	8.5800	-16.293%	5	311	-96.037%
2025-05-16	10.2500	10.2500	10.2500	10.2500	+5.128%	10	308	-96.683%
2025-05-15	9.5500	9.7500	9.5500	9.7500	-4.412%	6	313	-96.513%
2025-05-14	10.1700	10.2000	10.0500	10.2000	-0.971%	4	307	-96.667%
2025-05-12	10.3000	10.3000	10.3000	10.3000	+6.846%	1	306	-96.699%
2025-05-09	10.0000	10.0000	9.6300	9.6400	+5.355%	10	306	-96.473%
2025-05-08	9.1500	9.1500	9.1500	9.1500	+2.809%	1	306	-96.284%
2025-05-07	8.7000	8.9000	8.7000	8.9000	+5.325%	19	307	-96.180%
2025-05-06	8.4000	8.4500	8.3000	8.4500	-3.207%	11	288	-95.976%
2025-05-05	8.9500	8.9500	8.7300	8.7300	-4.276%	8	277	-96.105%
2025-05-02	8.9500	9.1300	8.9500	9.1200	+5.434%	14	272	-96.272%
2025-05-01	8.8000	8.8000	8.6500	8.6500	-0.575%	2	272	-96.069%
2025-04-30	8.6500	8.7000	8.6500	8.7000	-4.918%	2	271	-96.092%
2025-04-29	9.1500	9.1500	9.1500	9.1500	+6.148%	2	271	-96.284%
2025-04-28	9.0500	9.0500	8.6200	8.6200	-6.811%	3	271	-96.056%
2025-04-25	8.6100	9.2500	8.6100	9.2500	+9.080%	40	274	-96.324%
2025-04-24	7.9300	8.4800	7.9300	8.4800	+13.826%	18	284	-95.991%
2025-04-23	8.0000	8.0000	7.4500	7.4500	+19.200%	8	275	-95.436%
2025-04-22	7.1200	7.1200	6.2500	6.2500	-8.759%	39	279	-94.560%
2025-04-21	6.6500	6.8500	6.6500	6.8500	+1.481%	4	279	-95.036%
2025-04-16	7.1200	7.1500	6.7500	6.7500	-6.510%	8	278	-94.963%
2025-04-15	7.3000	7.3000	7.2200	7.2200	-2.826%	5	273	-95.291%
2025-04-14	7.8000	7.8000	7.4300	7.4300	-5.230%	3	271	-95.424%
2025-04-11	7.6300	7.8400	7.4600	7.8400	-3.210%	12	268	-95.663%
2025-04-09	6.4600	8.2000	6.4600	8.1000	+27.962%	22	262	-95.802%
2025-04-08	7.8000	7.8000	6.3300	6.3300	-9.571%	13	271	-94.629%
2025-04-07	6.0500	7.1000	5.7400	7.0000	+2.190%	28	276	-95.143%
2025-04-04	7.0000	7.0500	6.5500	6.8500	-9.031%	132	259	-95.036%
2025-04-03	8.0500	8.0500	7.4000	7.5300	-15.107%	11	289	-95.485%
2025-04-02	8.4500	8.8700	8.4500	8.8700	+10.875%	3	281	-96.167%
2025-03-31	8.2700	8.2700	8.0000	8.0000	-5.882%	8	281	-95.750%
2025-03-28	8.5000	8.5000	8.5000	8.5000	-13.265%	2	276	-96.000%
2025-03-24	9.8000	9.8000	9.8000	9.8000	+2.618%	1	275	-96.531%
2025-03-21	9.5500	9.5500	9.5500	9.5500	+3.917%	2	276	-96.440%
2025-03-20	9.5000	9.5000	9.1900	9.1900	+3.143%	6	275	-96.300%
2025-03-18	8.5000	8.9100	8.5000	8.9100	0.000%	2	279	-96.184%
2025-03-17	8.7500	9.0600	8.7500	8.9100	+4.211%	3	277	-96.184%
2025-03-14	8.5200	8.5500	8.5200	8.5500	+4.908%	14	275	-96.023%
2025-03-13	8.2100	8.2500	8.1500	8.1500	-5.012%	11	263	-95.828%
2025-03-12	8.6000	8.6000	8.5800	8.5800	+4.380%	2	263	-96.037%
2025-03-11	8.2200	8.2200	8.2200	8.2200	-2.259%	1	262	-95.864%
2025-03-10	8.6700	8.8500	8.3000	8.4100	-5.823%	8	263	-95.957%
2025-03-07	9.0000	9.0000	8.9300	8.9300	+2.644%	6	260	-96.193%
2025-03-06	8.7000	8.7000	8.7000	8.7000	-5.435%	1	258	-96.092%
2025-03-04	8.3300	9.2000	8.1000	9.2000	-3.866%	32	258	-96.304%
2025-03-03	9.8500	9.8500	9.5700	9.5700	-0.312%	16	269	-96.447%
2025-02-28	10.2400	10.2500	9.6000	9.6000	-8.309%	14	258	-96.458%
2025-02-27	10.2500	11.2500	10.2500	10.4700	-16.574%	17	251	-96.753%
2025-02-26	13.3500	13.3500	12.5500	12.5500	+9.130%	13	235	-97.291%
2025-02-25	12.1000	12.1000	11.5000	11.5000	-31.751%	3	225	-97.043%
2025-02-18	16.8500	16.8500	16.8500	16.8500	-2.035%	2	225	-97.982%
2025-02-11	18.9000	18.9000	17.2000	17.2000	-14.129%	6	223	-98.023%
2025-02-10	20.0300	20.0300	20.0300	20.0300	+5.144%	2	217	-98.303%
2025-02-06	19.0500	19.0500	19.0500	19.0500	+16.229%	2	219	-98.215%
2025-01-31	16.3000	16.3900	16.3000	16.3900	-3.871%	20	217	-97.926%
2025-01-30	17.0500	17.0500	17.0500	17.0500	-3.399%	10	217	-98.006%
2025-01-28	16.5000	17.6500	16.5000	17.6500	+2.497%	2	217	-98.074%
2025-01-17	17.8000	17.8000	17.2200	17.2200	+2.196%	32	213	-98.026%
2025-01-15	16.8500	16.8500	16.8500	16.8500	+4.270%	10	213	-97.982%
2025-01-14	16.7000	16.7000	16.1600	16.1600	+0.062%	20	203	-97.896%
2025-01-13	16.2000	16.2000	15.9400	16.1500	-5.000%	5	204	-97.895%
2025-01-10	16.4400	17.0000	16.4400	17.0000	-8.108%	18	199	-98.000%
2025-01-08	18.5000	18.5000	18.5000	18.5000	-9.091%	1	200	-98.162%
2025-01-03	20.3500	20.3500	20.3500	20.3500	+7.105%	2	200	-98.329%
2025-01-02	19.0000	19.0000	19.0000	19.0000	-1.247%	5	199	-98.211%
2024-12-30	19.2400	19.2400	19.2400	19.2400	-2.681%	6	194	-98.233%
2024-12-27	19.7400	19.7700	19.7400	19.7700	-2.755%	4	188	-98.280%
2024-12-23	20.3000	20.3300	20.3000	20.3300	-23.571%	7	188	-98.328%