Dark

AI20270115C15
AI Jan 15 2027 15.00 Call (AI270115C00015000)
option OPRA

EOD

Aug 27, 2026

0.7300+32.727%(+0.1800)157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.7100	0.7500	0.7000	0.7300	+32.727%	157	6,237	0.000%
2026-08-26	0.5600	0.5600	0.5500	0.5500	+1.852%	21	6,138	+32.727%
2026-08-25	0.7100	0.7100	0.5400	0.5400	-22.857%	11	6,119	+35.185%
2026-08-24	0.6600	0.7600	0.6600	0.7000	+2.941%	161	6,111	+4.286%
2026-08-21	0.8400	0.8400	0.6800	0.6800	-12.821%	25	6,191	+7.353%
2026-08-20	0.7800	0.7800	0.7800	0.7800	0.000%	1	6,202	-6.410%
2026-08-19	0.7000	0.7800	0.7000	0.7800	+20.000%	263	6,203	-6.410%
2026-08-18	0.6500	0.6500	0.6500	0.6500	+8.333%	18	6,002	+12.308%
2026-08-17	0.6000	0.6000	0.6000	0.6000	-11.765%	1	5,988	+21.667%
2026-08-14	0.7000	0.7000	0.6800	0.6800	-15.000%	6	5,989	+7.353%
2026-08-13	0.7200	0.8000	0.6300	0.8000	-1.235%	322	5,990	-8.750%
2026-08-12	0.8000	0.8400	0.8000	0.8100	-14.737%	7	5,675	-9.877%
2026-08-11	0.8700	0.9500	0.8700	0.9500	+9.195%	30	5,674	-23.158%
2026-08-10	0.8700	0.8900	0.8700	0.8700	+4.819%	47	5,686	-16.092%
2026-08-07	0.8600	0.9400	0.8300	0.8300	+5.063%	97	5,653	-12.048%
2026-08-06	0.7800	0.7900	0.7800	0.7900	-7.059%	4	5,586	-7.595%
2026-08-05	0.8500	0.8500	0.8500	0.8500	-5.556%	15	5,587	-14.118%
2026-08-04	0.8300	0.9000	0.7900	0.9000	+12.500%	107	5,587	-18.889%
2026-08-03	0.6900	0.8300	0.6700	0.8000	+29.032%	211	5,586	-8.750%
2026-07-31	0.6200	0.6200	0.6200	0.6200	+10.714%	43	5,587	+17.742%
2026-07-30	0.5500	0.5800	0.5500	0.5600	-3.448%	4	5,544	+30.357%
2026-07-29	0.6400	0.6400	0.5800	0.5800	-4.918%	320	5,546	+25.862%
2026-07-28	0.6600	0.6700	0.6000	0.6100	+1.667%	45	5,646	+19.672%
2026-07-27	0.5600	0.6000	0.5600	0.6000	+27.660%	5	5,632	+21.667%
2026-07-24	0.4500	0.4900	0.4500	0.4700	+9.302%	9	5,631	+55.319%
2026-07-23	0.4800	0.4800	0.4300	0.4300	-6.522%	3	5,625	+69.767%
2026-07-22	0.4600	0.4600	0.4600	0.4600	-14.815%	2	5,623	+58.696%
2026-07-21	0.5400	0.5400	0.5400	0.5400	-10.000%	1	5,624	+35.185%
2026-07-20	0.6400	0.6400	0.5100	0.6000	-14.286%	4	5,624	+21.667%
2026-07-17	0.6500	0.7900	0.6400	0.7000	+7.692%	34	5,623	+4.286%
2026-07-16	0.6700	0.7000	0.6500	0.6500	-10.959%	38	5,591	+12.308%
2026-07-15	0.8100	0.8400	0.7300	0.7300	-1.351%	23	5,593	0.000%
2026-07-14	0.7700	0.7700	0.7400	0.7400	-1.333%	4	5,580	-1.351%
2026-07-13	0.7400	0.8200	0.7200	0.7500	-2.597%	19	5,576	-2.667%
2026-07-10	0.8100	0.8100	0.7700	0.7700	+5.479%	4	5,579	-5.195%
2026-07-08	0.7300	0.7300	0.7300	0.7300	-9.877%	1	5,579	0.000%
2026-07-07	0.8700	0.8700	0.7800	0.8100	-10.000%	125	5,579	-9.877%
2026-07-06	0.7900	0.9400	0.6600	0.9000	+12.500%	37	5,579	-18.889%
2026-07-02	0.9100	0.9100	0.8000	0.8000	-13.043%	10	5,540	-8.750%
2026-07-01	1.0500	1.0500	0.9000	0.9200	+6.977%	59	5,540	-20.652%
2026-06-30	0.8100	0.8700	0.8100	0.8600	+13.158%	27	5,487	-15.116%
2026-06-29	0.7800	0.7800	0.7200	0.7600	-5.000%	50	5,486	-3.947%
2026-06-26	0.8000	0.8100	0.8000	0.8000	+5.263%	107	5,503	-8.750%
2026-06-25	0.8000	0.8000	0.7500	0.7600	-19.149%	37	5,403	-3.947%
2026-06-24	1.0500	1.0500	0.9400	0.9400	-12.150%	4	5,389	-22.340%
2026-06-23	1.0800	1.1000	1.0600	1.0700	-8.547%	107	5,390	-31.776%
2026-06-22	1.2600	1.3000	1.1400	1.1700	-9.302%	106	5,321	-37.607%
2026-06-18	1.2900	1.2900	1.2900	1.2900	+0.781%	10	5,268	-43.411%
2026-06-17	1.5400	1.5400	1.2800	1.2800	-17.419%	20	5,268	-42.969%
2026-06-16	1.5500	1.7000	1.4700	1.5500	-6.061%	21	5,249	-52.903%
2026-06-15	1.7000	1.8000	1.6500	1.6500	+1.852%	54	5,235	-55.758%
2026-06-12	1.6000	1.6900	1.5500	1.6200	-12.432%	76	5,214	-54.938%
2026-06-11	1.6500	1.8500	1.6000	1.8500	+5.714%	63	5,200	-60.541%
2026-06-10	1.5000	1.7900	1.5000	1.7500	+11.465%	10	5,209	-58.286%
2026-06-09	1.7000	1.7000	1.3200	1.5700	+0.641%	76	5,209	-53.503%
2026-06-08	1.7000	1.7000	1.5500	1.5600	+11.429%	25	5,218	-53.205%
2026-06-05	1.5500	1.5500	1.3800	1.4000	-15.663%	40	5,218	-47.857%
2026-06-04	1.8800	1.9000	1.6500	1.6600	-12.632%	241	5,252	-56.024%
2026-06-03	1.8800	1.9000	1.7400	1.9000	-8.654%	38	5,302	-61.579%
2026-06-02	2.0700	2.2500	1.8500	2.0800	-10.345%	98	5,283	-64.904%
2026-06-01	1.9000	2.3200	1.9000	2.3200	+34.104%	883	5,300	-68.534%
2026-05-29	1.5200	1.8500	1.5200	1.7300	+19.310%	193	5,200	-57.803%
2026-05-28	1.3500	1.5400	1.3200	1.4500	+16.000%	69	5,077	-49.655%
2026-05-26	1.0800	1.3000	1.0800	1.2500	+22.549%	15	5,040	-41.600%
2026-05-22	1.1200	1.1200	1.0200	1.0200	-3.774%	78	4,984	-28.431%
2026-05-21	1.0200	1.1000	1.0200	1.0600	+1.923%	10	4,982	-31.132%
2026-05-20	0.8900	1.0400	0.8900	1.0400	+14.286%	32	4,982	-29.808%
2026-05-19	0.9100	0.9100	0.8600	0.9100	-1.087%	55	4,982	-19.780%
2026-05-18	0.9100	0.9400	0.9100	0.9200	+13.580%	31	4,982	-20.652%
2026-05-15	0.8800	0.9200	0.8100	0.8100	-21.359%	54	4,982	-9.877%
2026-05-14	1.0300	1.0300	1.0300	1.0300	+19.767%	1	5,014	-29.126%
2026-05-13	0.9000	0.9000	0.8600	0.8600	-8.511%	14	4,929	-15.116%
2026-05-12	1.0000	1.0100	0.9400	0.9400	-25.984%	114	4,929	-22.340%
2026-05-08	1.2000	1.2700	1.2000	1.2700	+6.723%	14	4,929	-42.520%
2026-05-07	1.1800	1.2700	1.1800	1.1900	+3.478%	32	4,929	-38.655%
2026-05-06	1.0800	1.1500	1.0800	1.1500	+7.477%	23	4,901	-36.522%
2026-05-05	1.1000	1.1000	1.0700	1.0700	-2.727%	13	4,900	-31.776%
2026-05-04	1.1000	1.1000	1.1000	1.1000	0.000%	1	4,890	-33.636%
2026-05-01	1.0100	1.1000	1.0100	1.1000	+13.402%	100	4,835	-33.636%
2026-04-30	0.9700	0.9700	0.9700	0.9700	-6.731%	1	4,835	-24.742%
2026-04-28	1.0800	1.0800	1.0400	1.0400	+10.638%	2	4,834	-29.808%
2026-04-27	0.9800	1.0000	0.9400	0.9400	-2.083%	12	4,831	-22.340%
2026-04-24	1.0000	1.0000	0.9200	0.9600	+5.495%	42	4,831	-23.958%
2026-04-23	0.9000	0.9500	0.9000	0.9100	-22.222%	64	4,831	-19.780%
2026-04-22	1.1000	1.1700	1.1000	1.1700	+4.464%	21	4,870	-37.607%
2026-04-21	1.2500	1.2500	1.1200	1.1200	-2.609%	9	4,877	-34.821%
2026-04-20	1.0500	1.1500	1.0500	1.1500	-5.738%	11	4,877	-36.522%
2026-04-17	1.2100	1.2200	1.2000	1.2200	+5.172%	6	4,877	-40.164%
2026-04-16	1.3400	1.3400	1.0900	1.1600	-3.333%	114	4,881	-37.069%
2026-04-15	0.9800	1.2000	0.9500	1.2000	+53.846%	100	4,785	-39.167%
2026-04-14	0.8900	0.9000	0.7800	0.7800	0.000%	22	4,747	-6.410%
2026-04-13	0.7800	0.7800	0.7800	0.7800	-9.302%	1	4,744	-6.410%
2026-04-10	0.7900	0.8600	0.7700	0.8600	-5.495%	10	4,758	-15.116%
2026-04-09	0.8300	0.9100	0.8300	0.9100	-4.211%	20	4,754	-19.780%
2026-04-08	1.0100	1.0600	0.9500	0.9500	+11.765%	14	4,754	-23.158%
2026-04-07	0.9100	0.9100	0.8500	0.8500	-6.593%	4	4,753	-14.118%
2026-04-06	0.9000	0.9100	0.9000	0.9100	+5.814%	3	4,755	-19.780%
2026-04-02	0.8600	0.8600	0.8600	0.8600	-4.444%	1	4,756	-15.116%
2026-04-01	0.9800	0.9800	0.9000	0.9000	+7.143%	11	4,756	-18.889%
2026-03-31	0.8000	0.9000	0.8000	0.8400	+12.000%	33	4,755	-13.095%
2026-03-30	0.7900	0.7900	0.7200	0.7500	-13.793%	54	4,756	-2.667%
2026-03-27	0.8100	0.8700	0.7200	0.8700	+2.353%	149	4,743	-16.092%
2026-03-26	0.8500	0.9000	0.8500	0.8500	-3.409%	26	4,695	-14.118%
2026-03-25	0.9200	0.9200	0.8600	0.8800	-4.348%	19	4,714	-17.045%
2026-03-24	0.9700	0.9700	0.9200	0.9200	-19.298%	28	4,714	-20.652%
2026-03-23	1.0000	1.1400	0.9900	1.1400	+14.000%	18	4,693	-35.965%
2026-03-20	1.0500	1.0700	0.9500	1.0000	-4.762%	44	4,693	-27.000%
2026-03-19	1.0500	1.0500	1.0500	1.0500	0.000%	20	4,682	-30.476%
2026-03-18	1.0500	1.0500	1.0500	1.0500	-12.500%	4	4,667	-30.476%
2026-03-17	1.1000	1.2000	1.1000	1.2000	+8.108%	11	4,667	-39.167%
2026-03-16	1.1700	1.1700	1.1100	1.1100	-4.310%	36	4,665	-34.234%
2026-03-13	1.4800	1.4800	1.1500	1.1600	0.000%	10	4,676	-37.069%
2026-03-12	1.1900	1.1900	1.1600	1.1600	-7.937%	7	4,676	-37.069%
2026-03-11	1.2600	1.2600	1.2600	1.2600	+14.545%	10	4,677	-42.063%
2026-03-10	1.2200	1.2200	1.1000	1.1000	-16.667%	26	4,677	-33.636%
2026-03-09	1.3200	1.3200	1.3200	1.3200	+1.538%	1	4,664	-44.697%
2026-03-06	1.2900	1.3000	1.2900	1.3000	-2.985%	17	4,664	-43.846%
2026-03-05	1.2300	1.3700	1.2300	1.3400	+6.349%	76	4,671	-45.522%
2026-03-04	1.3000	1.3900	1.2300	1.2600	+0.800%	112	4,623	-42.063%
2026-03-03	1.0600	1.3200	1.0600	1.2500	+23.762%	22	4,608	-41.600%
2026-03-02	0.9800	1.0400	0.9500	1.0100	+16.092%	106	4,591	-27.723%
2026-02-27	0.9000	0.9500	0.8700	0.8700	-6.452%	85	4,659	-16.092%
2026-02-26	0.9900	1.2500	0.8800	0.9300	-48.045%	194	4,662	-21.505%
2026-02-25	1.7100	1.9000	1.7100	1.7900	+8.485%	22	4,563	-59.218%
2026-02-24	1.5700	1.6500	1.5600	1.6500	+12.245%	7	4,563	-55.758%
2026-02-23	1.6500	1.6500	1.4000	1.4700	-13.529%	121	4,558	-50.340%
2026-02-20	2.1000	2.1000	1.7000	1.7000	-5.556%	3	4,523	-57.059%
2026-02-19	1.8200	1.8400	1.7500	1.8000	-6.736%	7	4,524	-59.444%
2026-02-18	1.8500	1.9600	1.8500	1.9300	+5.464%	16	4,524	-62.176%
2026-02-17	1.7500	1.8600	1.7500	1.8300	0.000%	21	4,526	-60.109%
2026-02-12	1.9400	2.0700	1.7400	1.8300	-5.670%	10	4,513	-60.109%
2026-02-11	2.2500	2.2500	1.8700	1.9400	-15.652%	15	4,508	-62.371%
2026-02-10	2.4200	2.5500	2.3000	2.3000	-2.954%	89	4,510	-68.261%
2026-02-09	2.1000	2.4500	2.1000	2.3700	+8.716%	17	4,449	-69.198%
2026-02-06	1.6700	2.1800	1.6200	2.1800	+40.645%	27	4,445	-66.514%
2026-02-05	1.6200	1.7000	1.5500	1.5500	-20.103%	7	4,452	-52.903%
2026-02-04	1.7200	1.9500	1.7000	1.9400	+16.867%	18	4,453	-62.371%
2026-02-03	1.8300	1.8300	1.4700	1.6600	-11.702%	238	4,453	-56.024%
2026-02-02	1.8600	1.9500	1.7900	1.8800	+1.075%	7	4,284	-61.170%
2026-01-30	2.3200	2.3200	1.8100	1.8600	-21.519%	60	4,283	-60.753%
2026-01-29	2.7000	2.7000	2.3000	2.3700	-19.661%	55	4,271	-69.198%
2026-01-28	3.3500	3.3500	2.8900	2.9500	+7.664%	105	4,264	-75.254%
2026-01-27	2.6700	2.7500	2.6700	2.7400	-4.861%	168	4,248	-73.358%
2026-01-26	2.7900	2.9000	2.7100	2.8800	+6.667%	37	4,309	-74.653%
2026-01-23	2.8800	2.8900	2.7000	2.7000	-6.574%	124	4,286	-72.963%
2026-01-22	2.8800	2.9800	2.7600	2.8900	+7.037%	20	4,172	-74.740%
2026-01-21	2.7900	2.8200	2.7000	2.7000	+0.746%	17	4,160	-72.963%
2026-01-20	2.8500	2.9600	2.6800	2.6800	-16.250%	300	4,144	-72.761%
2026-01-16	3.2000	3.2500	3.0500	3.2000	-5.882%	33	4,125	-77.188%
2026-01-15	3.4000	3.5100	3.4000	3.4000	-1.449%	108	4,125	-78.529%
2026-01-14	3.4500	3.4500	3.3500	3.4500	+4.545%	37	4,026	-78.841%
2026-01-13	3.4400	3.4400	3.2600	3.3000	-10.811%	148	4,026	-77.879%
2026-01-12	3.5000	3.7000	3.4300	3.7000	+2.778%	8	4,006	-80.270%
2026-01-09	3.5000	3.7000	3.5000	3.6000	+4.046%	114	4,002	-79.722%
2026-01-08	3.4000	3.4600	3.4000	3.4600	-1.143%	12	3,977	-78.902%
2026-01-07	3.3000	3.6000	3.3000	3.5000	-5.405%	44	3,978	-79.143%
2026-01-06	3.6000	3.7000	3.6000	3.7000	+5.714%	4	3,956	-80.270%
2026-01-05	3.6300	3.6300	3.5000	3.5000	-1.408%	10	3,955	-79.143%
2026-01-02	3.5000	3.6000	3.4000	3.5500	+7.251%	180	3,948	-79.437%
2025-12-31	3.6500	3.6500	3.3100	3.3100	-6.761%	70	3,750	-77.946%
2025-12-30	3.6500	3.6500	3.5500	3.5500	-1.389%	27	3,750	-79.437%
2025-12-29	3.7500	3.9300	3.6000	3.6000	-1.370%	184	3,762	-79.722%
2025-12-26	3.6000	3.7100	3.6000	3.6500	-2.926%	72	3,594	-80.000%
2025-12-24	3.6500	3.7600	3.6500	3.7600	+1.622%	79	3,492	-80.585%
2025-12-23	3.8000	3.8000	3.6500	3.7000	-10.194%	45	3,492	-80.270%
2025-12-22	4.3000	4.5600	4.1200	4.1200	+1.728%	25	3,477	-82.282%
2025-12-19	3.7500	4.0500	3.7500	4.0500	+6.579%	15	3,487	-81.975%
2025-12-18	3.9200	3.9500	3.7300	3.8000	-0.783%	8	3,484	-80.789%
2025-12-17	4.1000	4.1000	3.8300	3.8300	-6.585%	23	3,482	-80.940%
2025-12-16	4.1000	4.1000	4.1000	4.1000	-4.651%	3	3,480	-82.195%
2025-12-15	4.5000	4.5000	4.3000	4.3000	-9.474%	12	3,478	-83.023%
2025-12-12	5.0000	5.0000	4.6300	4.7500	-7.767%	7	3,474	-84.632%
2025-12-11	5.1500	5.4000	5.1000	5.1500	+0.980%	279	3,473	-85.825%
2025-12-10	5.1000	5.5700	5.0500	5.1000	-1.923%	909	3,196	-85.686%
2025-12-09	4.9700	5.3500	4.9700	5.2000	+6.557%	13	2,415	-85.962%
2025-12-08	4.8000	5.0000	4.8000	4.8800	+3.830%	36	2,421	-85.041%
2025-12-05	4.7500	4.7500	4.5500	4.7000	-6.000%	20	2,395	-84.468%
2025-12-04	4.8000	5.1000	4.6500	5.0000	+5.263%	43	2,382	-85.400%
2025-12-03	4.3000	4.8000	4.3000	4.7500	+5.556%	339	2,362	-84.632%
2025-12-02	4.3900	4.5000	4.3900	4.5000	+8.434%	12	2,188	-83.778%
2025-12-01	4.1400	4.3500	4.1400	4.1500	-3.488%	6	2,199	-82.410%
2025-11-28	4.3300	4.4600	4.3000	4.3000	-3.153%	128	2,197	-83.023%
2025-11-26	4.3000	4.4400	4.3000	4.4400	+4.471%	24	2,258	-83.559%
2025-11-25	4.1000	4.2500	3.8500	4.2500	+7.053%	76	2,258	-82.824%
2025-11-24	3.9500	3.9700	3.9500	3.9700	+3.117%	20	2,214	-81.612%
2025-11-21	3.6000	3.8500	3.3600	3.8500	+6.944%	30	2,212	-81.039%
2025-11-20	4.0600	4.1700	3.5000	3.6000	-6.977%	67	2,194	-79.722%
2025-11-19	3.9900	4.1000	3.8000	3.8700	-4.444%	174	2,226	-81.137%
2025-11-18	3.7500	4.3000	3.7000	4.0500	+6.579%	168	2,063	-81.975%
2025-11-17	4.1000	4.1000	3.7500	3.8000	-9.524%	128	1,949	-80.789%
2025-11-14	3.8800	4.4000	3.8700	4.2000	+2.439%	95	1,826	-82.619%
2025-11-13	4.3500	4.3500	3.8700	4.1000	-13.684%	69	1,751	-82.195%
2025-11-12	4.9000	5.2500	4.4500	4.7500	-4.040%	21	1,721	-84.632%
2025-11-11	4.9000	5.2000	4.6500	4.9500	-10.000%	84	1,706	-85.253%
2025-11-10	4.9000	5.8000	4.9000	5.5000	+8.911%	356	1,635	-86.727%
2025-11-07	4.6000	5.0500	4.5500	5.0500	+2.642%	77	1,305	-85.545%
2025-11-06	5.5500	5.5500	4.7800	4.9200	-8.889%	26	1,247	-85.163%
2025-11-05	5.2000	5.4000	5.2000	5.4000	+2.857%	50	1,251	-86.481%
2025-11-04	5.7000	5.7000	5.2500	5.2500	-14.634%	25	1,256	-86.095%
2025-11-03	6.3500	6.3500	5.9000	6.1500	-0.806%	74	1,298	-88.130%
2025-10-31	6.1500	6.3000	6.1500	6.2000	-2.054%	16	1,298	-88.226%
2025-10-30	6.3300	6.3300	6.3300	6.3300	-6.222%	1	1,283	-88.468%
2025-10-29	6.8000	6.8000	6.7500	6.7500	-7.153%	9	1,282	-89.185%
2025-10-28	7.0400	7.2700	7.0400	7.2700	+0.972%	27	1,285	-89.959%
2025-10-27	7.2000	7.2000	7.1000	7.2000	+4.651%	56	1,235	-89.861%
2025-10-24	6.9000	6.9000	6.8600	6.8800	+2.687%	4	1,235	-89.390%
2025-10-23	6.7000	6.7000	6.7000	6.7000	+4.688%	2	1,237	-89.104%
2025-10-22	6.8000	6.8000	6.4000	6.4000	-12.329%	22	1,235	-88.594%
2025-10-21	7.3000	7.3000	7.3000	7.3000	+4.286%	1	1,229	-90.000%
2025-10-20	7.0000	7.0000	7.0000	7.0000	-2.098%	30	1,228	-89.571%
2025-10-16	7.8000	7.8000	6.7000	7.1500	-9.033%	56	1,244	-89.790%
2025-10-15	7.9800	7.9800	7.8000	7.8600	+0.127%	7	1,246	-90.712%
2025-10-14	7.7000	7.8700	6.2500	7.8500	-0.633%	7	1,241	-90.701%
2025-10-13	7.4500	8.4500	7.4500	7.9000	+17.910%	10	1,240	-90.759%
2025-10-10	7.1500	7.2000	6.7000	6.7000	-12.418%	23	1,244	-89.104%
2025-10-09	7.4500	7.7000	7.4500	7.6500	-2.548%	13	1,264	-90.458%
2025-10-08	7.8300	7.8500	7.5500	7.8500	-1.875%	7	1,261	-90.701%
2025-10-07	8.2500	8.2500	7.4000	8.0000	-6.433%	66	1,267	-90.875%
2025-10-06	8.0000	8.5500	7.6500	8.5500	+12.500%	12	1,267	-91.462%
2025-10-03	7.0500	7.6000	7.0000	7.6000	+10.145%	70	1,270	-90.395%
2025-10-02	6.4300	6.9000	6.4300	6.9000	+12.195%	39	1,282	-89.420%
2025-10-01	6.2800	6.2800	6.1000	6.1500	-0.806%	7	1,271	-88.130%
2025-09-30	6.2000	6.2500	6.0000	6.2000	-1.116%	37	1,268	-88.226%
2025-09-29	6.0000	6.3000	6.0000	6.2700	+1.951%	13	1,274	-88.357%
2025-09-26	6.4000	6.4000	6.1500	6.1500	-3.906%	2	1,273	-88.130%
2025-09-25	6.3500	6.6000	5.8200	6.4000	-7.246%	124	1,272	-88.594%
2025-09-24	7.0000	7.0900	6.2500	6.9000	+1.322%	28	1,385	-89.420%
2025-09-23	7.2000	7.3500	6.7000	6.8100	-6.069%	105	1,390	-89.280%
2025-09-22	6.3500	7.4300	6.3500	7.2500	+8.209%	112	1,360	-89.931%
2025-09-19	5.5000	6.7200	5.5000	6.7000	-0.149%	31	1,399	-89.104%
2025-09-18	6.5500	6.9000	6.5500	6.7100	+10.909%	424	1,397	-89.121%
2025-09-17	6.3000	6.5000	6.0500	6.0500	-5.469%	20	1,452	-87.934%
2025-09-16	6.0500	6.4000	6.0500	6.4000	0.000%	31	1,468	-88.594%
2025-09-15	5.6000	6.4000	5.6000	6.4000	+15.732%	88	1,463	-88.594%
2025-09-12	5.4500	5.8000	5.4500	5.5300	-0.360%	35	1,476	-86.799%
2025-09-11	5.1500	5.6000	5.0800	5.5500	+13.265%	31	1,472	-86.847%
2025-09-10	5.1500	5.1500	4.9000	4.9000	-2.000%	35	1,454	-85.102%
2025-09-09	5.1500	5.1500	4.9000	5.0000	-0.990%	30	1,424	-85.400%
2025-09-08	4.9500	5.2500	4.9000	5.0500	+3.484%	11	1,395	-85.545%
2025-09-05	4.8000	5.0000	4.7500	4.8800	+0.205%	25	1,387	-85.041%
2025-09-04	4.7500	5.4500	4.7000	4.8700	-17.458%	85	1,390	-85.010%
2025-09-03	6.0500	6.0500	5.7300	5.9000	-0.840%	46	1,337	-87.627%
2025-09-02	5.5000	6.0000	5.5000	5.9500	+0.847%	39	1,310	-87.731%
2025-08-29	6.1000	6.1000	5.8900	5.9000	-7.087%	21	1,282	-87.627%
2025-08-28	6.2500	6.3500	6.2300	6.3500	+1.600%	4	1,282	-88.504%
2025-08-27	6.2200	6.2800	6.1900	6.2500	+5.932%	24	1,279	-88.320%
2025-08-26	6.1600	6.1600	5.9000	5.9000	-4.839%	9	1,275	-87.627%
2025-08-25	6.4000	6.4000	6.1900	6.2000	-2.973%	224	1,275	-88.226%
2025-08-22	6.4500	6.4500	6.3500	6.3900	+8.305%	16	1,070	-88.576%
2025-08-21	5.9200	5.9500	5.9000	5.9000	-2.479%	35	1,070	-87.627%
2025-08-20	6.0000	6.0500	5.6500	6.0500	-4.724%	75	1,047	-87.934%
2025-08-19	7.0000	7.0000	6.3500	6.3500	-11.313%	22	1,003	-88.504%
2025-08-18	7.1300	7.2000	7.1300	7.1600	+3.768%	8	989	-89.804%
2025-08-15	7.0000	7.0000	6.7500	6.9000	0.000%	11	986	-89.420%
2025-08-14	6.7000	6.9000	6.6500	6.9000	-4.828%	30	975	-89.420%
2025-08-13	6.1000	7.3500	6.1000	7.2500	+18.852%	356	975	-89.931%
2025-08-12	5.8000	6.2200	5.6000	6.1000	+7.018%	110	854	-88.033%
2025-08-11	4.9500	6.3000	4.6500	5.7000	-44.660%	650	775	-87.193%
2025-08-08	10.3000	10.3500	10.3000	10.3000	-2.738%	15	412	-92.913%
2025-08-07	10.4500	10.5900	10.3500	10.5900	-4.595%	8	403	-93.107%
2025-08-06	10.8000	11.1000	10.8000	11.1000	-0.627%	9	398	-93.423%
2025-08-05	11.2100	11.2100	11.1700	11.1700	+1.545%	5	390	-93.465%
2025-08-04	10.6800	11.0500	10.6800	11.0000	-9.465%	31	390	-93.364%
2025-07-30	11.8400	12.1500	11.8400	12.1500	-3.264%	6	416	-93.992%
2025-07-29	12.7600	12.7600	12.4200	12.5600	-7.985%	7	420	-94.188%
2025-07-28	13.6500	13.6500	13.6500	13.6500	-3.397%	5	413	-94.652%
2025-07-25	14.1300	14.1300	14.1300	14.1300	+1.655%	1	413	-94.834%
2025-07-24	13.9000	13.9000	13.9000	13.9000	-16.113%	1	412	-94.748%
2025-07-23	16.5700	16.5700	16.5700	16.5700	+2.474%	20	411	-95.594%
2025-07-21	16.4000	16.4000	16.1700	16.1700	+1.063%	20	406	-95.485%
2025-07-18	16.1200	16.1200	15.5000	16.0000	+0.946%	5	406	-95.438%
2025-07-17	15.8500	15.8500	15.8500	15.8500	+11.541%	5	406	-95.394%
2025-07-16	14.4500	14.4500	14.2100	14.2100	-3.986%	10	401	-94.863%
2025-07-15	14.8200	14.8200	14.8000	14.8000	+2.778%	2	402	-95.068%
2025-07-14	14.2000	14.4400	14.2000	14.4000	-4.000%	19	403	-94.931%
2025-07-10	15.0000	15.0000	15.0000	15.0000	-0.133%	1	385	-95.133%
2025-07-09	14.8100	15.0200	14.7300	15.0200	+13.788%	4	384	-95.140%
2025-07-02	13.2000	13.2000	13.2000	13.2000	+6.024%	1	386	-94.470%
2025-07-01	12.4500	12.4500	12.4500	12.4500	-3.113%	1	385	-94.137%
2025-06-30	13.0000	13.0000	12.8500	12.8500	+0.548%	6	384	-94.319%
2025-06-27	12.5000	12.7800	12.5000	12.7800	-1.236%	21	388	-94.288%
2025-06-26	12.7000	12.9400	12.6500	12.9400	+5.375%	3	401	-94.359%
2025-06-24	12.0000	12.3000	12.0000	12.2800	+4.068%	6	401	-94.055%
2025-06-23	11.3000	11.8000	11.3000	11.8000	0.000%	19	400	-93.814%
2025-06-20	11.8000	11.8000	11.8000	11.8000	-3.830%	2	400	-93.814%
2025-06-18	12.7400	12.7400	12.2700	12.2700	-0.244%	5	399	-94.051%
2025-06-17	12.2000	12.3000	12.2000	12.3000	-1.205%	22	399	-94.065%
2025-06-16	12.4500	12.4500	12.4500	12.4500	+2.049%	1	380	-94.137%
2025-06-13	11.9500	12.2000	11.9500	12.2000	-15.978%	10	380	-94.016%
2025-06-10	14.5200	14.5200	14.5200	14.5200	-0.684%	1	375	-94.972%
2025-06-06	14.5000	14.6400	14.5000	14.6200	+6.715%	12	376	-95.007%
2025-06-05	14.7000	14.7000	13.5000	13.7000	-4.530%	13	370	-94.672%
2025-06-04	14.4000	14.4000	14.3000	14.3500	+4.745%	31	373	-94.913%
2025-06-03	13.7000	13.7000	13.7000	13.7000	-13.455%	1	357	-94.672%
2025-05-30	15.8300	15.8300	15.8300	15.8300	-8.497%	2	357	-95.389%
2025-05-29	14.6000	17.6300	14.6000	17.3000	+39.854%	53	357	-95.780%
2025-05-28	12.3700	12.3700	12.1500	12.3700	-3.359%	6	357	-94.099%
2025-05-27	12.8000	12.8000	12.8000	12.8000	+11.304%	10	352	-94.297%
2025-05-23	11.5000	11.5000	11.5000	11.5000	-3.685%	4	343	-93.652%
2025-05-22	11.9400	11.9400	11.9400	11.9400	-0.084%	1	343	-93.886%
2025-05-21	11.9500	11.9500	11.9500	11.9500	-0.665%	16	342	-93.891%
2025-05-20	12.0300	12.0300	12.0300	12.0300	+0.250%	1	326	-93.932%
2025-05-19	12.0000	12.0000	11.9000	12.0000	-5.882%	4	327	-93.917%
2025-05-16	12.2200	12.7500	12.2000	12.7500	+7.143%	24	325	-94.275%
2025-05-15	11.9000	11.9000	11.9000	11.9000	-5.179%	1	324	-93.866%
2025-05-14	12.7200	12.7200	12.5500	12.5500	-1.569%	3	324	-94.183%
2025-05-13	12.8000	12.8000	12.6500	12.7500	0.000%	22	324	-94.275%
2025-05-12	12.7500	12.7500	12.7500	12.7500	+4.082%	5	302	-94.275%
2025-05-09	12.2500	12.2500	12.2500	12.2500	+1.660%	2	297	-94.041%
2025-05-08	11.6500	12.0500	11.6500	12.0500	+8.559%	5	296	-93.942%
2025-05-05	11.1000	11.1000	11.1000	11.1000	-4.310%	1	296	-93.423%
2025-05-02	11.3000	11.6000	11.3000	11.6000	+1.754%	16	295	-93.707%
2025-05-01	11.4000	11.4000	11.4000	11.4000	+3.354%	1	292	-93.596%
2025-04-30	10.9200	11.0300	10.9200	11.0300	-5.726%	10	291	-93.382%
2025-04-29	11.7000	11.7000	11.7000	11.7000	+7.834%	1	281	-93.761%
2025-04-25	10.8500	10.8500	10.8500	10.8500	+1.402%	4	281	-93.272%
2025-04-24	10.2800	10.7000	10.2800	10.7000	+10.309%	3	283	-93.178%
2025-04-23	9.8000	9.8100	9.7000	9.7000	+7.182%	5	281	-92.474%
2025-04-22	9.0500	9.0500	9.0500	9.0500	+1.117%	2	281	-91.934%
2025-04-17	8.7800	8.9500	8.7700	8.9500	-5.291%	9	270	-91.844%
2025-04-14	9.8000	9.8000	9.4500	9.4500	-0.735%	10	270	-92.275%
2025-04-11	9.7000	9.7500	9.5200	9.5200	-0.210%	16	276	-92.332%
2025-04-10	9.5300	9.5400	9.5300	9.5400	-9.056%	5	268	-92.348%
2025-04-09	8.6500	10.4900	8.6000	10.4900	+20.298%	12	263	-93.041%
2025-04-08	9.5000	9.5000	8.7200	8.7200	-4.176%	5	258	-91.628%
2025-04-07	9.0700	9.1000	9.0700	9.1000	+8.982%	4	257	-91.978%
2025-04-04	9.0000	9.1500	8.3500	8.3500	-13.472%	42	253	-91.257%
2025-04-03	9.6500	9.8500	9.6500	9.6500	-13.063%	9	244	-92.435%
2025-04-02	10.1000	11.1000	10.1000	11.1000	+7.767%	12	245	-93.423%
2025-03-31	10.3400	10.3400	9.4000	10.3000	-3.286%	13	233	-92.913%
2025-03-28	11.3800	11.3800	10.6500	10.6500	-8.190%	32	237	-93.146%
2025-03-26	12.2600	12.2600	11.6000	11.6000	-4.918%	3	232	-93.707%
2025-03-24	12.3500	12.3500	12.2000	12.2000	+5.628%	3	231	-94.016%
2025-03-21	11.5000	11.5500	11.5000	11.5500	+1.138%	8	231	-93.680%
2025-03-20	11.4200	11.4200	11.4200	11.4200	+0.175%	1	230	-93.608%
2025-03-19	11.4000	11.4000	11.4000	11.4000	+5.948%	1	230	-93.596%
2025-03-18	10.7600	10.7600	10.7600	10.7600	-3.584%	2	231	-93.216%
2025-03-17	10.6600	11.1600	10.6600	11.1600	+7.308%	3	229	-93.459%
2025-03-13	10.3400	10.4500	10.2200	10.4000	-5.455%	10	226	-92.981%
2025-03-12	10.9500	11.0000	10.9500	11.0000	+4.762%	3	226	-93.364%
2025-03-11	10.5000	10.5000	10.5000	10.5000	+3.960%	6	223	-93.048%
2025-03-10	11.0100	11.0100	10.1000	10.1000	-7.594%	11	217	-92.772%
2025-03-07	10.9300	10.9300	10.9300	10.9300	+0.275%	2	207	-93.321%
2025-03-06	10.9000	11.4500	10.9000	10.9000	-6.277%	14	207	-93.303%
2025-03-05	11.6300	11.6300	11.6300	11.6300	+6.210%	1	214	-93.723%
2025-03-04	10.4800	10.9500	10.4800	10.9500	-3.012%	7	213	-93.333%
2025-03-03	12.5000	12.5000	11.2900	11.2900	-5.523%	3	218	-93.534%
2025-02-28	12.0000	12.0000	11.9500	11.9500	-3.239%	6	215	-93.891%
2025-02-27	13.0500	13.6000	12.3500	12.3500	-17.391%	27	212	-94.089%
2025-02-26	15.1500	15.1500	14.9500	14.9500	-0.466%	2	201	-95.117%
2025-02-25	14.5000	15.0200	13.9700	15.0200	-2.150%	6	195	-95.140%
2025-02-24	15.4300	15.4300	15.2900	15.3500	-7.808%	7	195	-95.244%
2025-02-21	17.1500	17.1500	16.6500	16.6500	-1.187%	8	188	-95.616%
2025-02-20	17.5700	17.5700	16.8500	16.8500	-13.368%	6	184	-95.668%
2025-02-19	19.4500	19.4500	19.4500	19.4500	-0.461%	2	182	-96.247%
2025-02-18	19.5400	19.5400	19.5400	19.5400	+0.205%	3	180	-96.264%
2025-02-14	19.5000	19.5000	19.5000	19.5000	-4.645%	6	174	-96.256%
2025-02-13	20.3300	20.5500	20.3300	20.4500	-0.244%	7	167	-96.430%
2025-02-12	20.5300	20.5300	20.5000	20.5000	-11.638%	2	167	-96.439%
2025-02-10	23.2000	23.2000	23.2000	23.2000	+7.607%	2	165	-96.853%
2025-02-07	21.5600	21.5600	21.5600	21.5600	-2.000%	4	163	-96.614%
2025-02-06	22.0000	22.0000	22.0000	22.0000	+1.382%	1	165	-96.682%
2025-02-05	21.7000	21.7000	21.7000	21.7000	+4.327%	5	164	-96.636%
2025-02-04	21.0000	21.3000	20.8000	20.8000	+7.772%	7	169	-96.490%
2025-01-31	19.3000	19.3000	19.3000	19.3000	-2.080%	2	174	-96.218%
2025-01-30	19.7100	19.7100	19.7100	19.7100	+1.129%	2	173	-96.296%
2025-01-27	19.4300	19.4900	19.4300	19.4900	-12.404%	2	171	-96.254%
2025-01-22	22.2500	22.2500	22.2500	22.2500	+3.972%	5	169	-96.719%
2025-01-21	20.2500	21.4000	20.2500	21.4000	+7.268%	3	167	-96.589%
2025-01-17	19.9000	19.9500	19.9000	19.9500	0.000%	4	167	-96.341%