Dark

AI20270115C15
AI Jan 15 2027 15.00 Call (AI270115C00015000)
option OPRA

EOD

Jul 1, 2026

0.9200+6.977%(+0.0600)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0500	1.0500	0.9000	0.9200	+6.977%	59	5,540	0.000%
2026-06-30	0.8100	0.8700	0.8100	0.8600	+13.158%	27	5,487	+6.977%
2026-06-29	0.7800	0.7800	0.7200	0.7600	-5.000%	50	5,486	+21.053%
2026-06-26	0.8000	0.8100	0.8000	0.8000	+5.263%	107	5,503	+15.000%
2026-06-25	0.8000	0.8000	0.7500	0.7600	-19.149%	37	5,403	+21.053%
2026-06-24	1.0500	1.0500	0.9400	0.9400	-12.150%	4	5,389	-2.128%
2026-06-23	1.0800	1.1000	1.0600	1.0700	-8.547%	107	5,390	-14.019%
2026-06-22	1.2600	1.3000	1.1400	1.1700	-9.302%	106	5,321	-21.368%
2026-06-18	1.2900	1.2900	1.2900	1.2900	+0.781%	10	5,268	-28.682%
2026-06-17	1.5400	1.5400	1.2800	1.2800	-17.419%	20	5,268	-28.125%
2026-06-16	1.5500	1.7000	1.4700	1.5500	-6.061%	21	5,249	-40.645%
2026-06-15	1.7000	1.8000	1.6500	1.6500	+1.852%	54	5,235	-44.242%
2026-06-12	1.6000	1.6900	1.5500	1.6200	-12.432%	76	5,214	-43.210%
2026-06-11	1.6500	1.8500	1.6000	1.8500	+5.714%	63	5,200	-50.270%
2026-06-10	1.5000	1.7900	1.5000	1.7500	+11.465%	10	5,209	-47.429%
2026-06-09	1.7000	1.7000	1.3200	1.5700	+0.641%	76	5,209	-41.401%
2026-06-08	1.7000	1.7000	1.5500	1.5600	+11.429%	25	5,218	-41.026%
2026-06-05	1.5500	1.5500	1.3800	1.4000	-15.663%	40	5,218	-34.286%
2026-06-04	1.8800	1.9000	1.6500	1.6600	-12.632%	241	5,252	-44.578%
2026-06-03	1.8800	1.9000	1.7400	1.9000	-8.654%	38	5,302	-51.579%
2026-06-02	2.0700	2.2500	1.8500	2.0800	-10.345%	98	5,283	-55.769%
2026-06-01	1.9000	2.3200	1.9000	2.3200	+34.104%	883	5,300	-60.345%
2026-05-29	1.5200	1.8500	1.5200	1.7300	+19.310%	193	5,200	-46.821%
2026-05-28	1.3500	1.5400	1.3200	1.4500	+16.000%	69	5,077	-36.552%
2026-05-26	1.0800	1.3000	1.0800	1.2500	+22.549%	15	5,040	-26.400%
2026-05-22	1.1200	1.1200	1.0200	1.0200	-3.774%	78	4,984	-9.804%
2026-05-21	1.0200	1.1000	1.0200	1.0600	+1.923%	10	4,982	-13.208%
2026-05-20	0.8900	1.0400	0.8900	1.0400	+14.286%	32	4,982	-11.538%
2026-05-19	0.9100	0.9100	0.8600	0.9100	-1.087%	55	4,982	+1.099%
2026-05-18	0.9100	0.9400	0.9100	0.9200	+13.580%	31	4,982	0.000%
2026-05-15	0.8800	0.9200	0.8100	0.8100	-21.359%	54	4,982	+13.580%
2026-05-14	1.0300	1.0300	1.0300	1.0300	+19.767%	1	5,014	-10.680%
2026-05-13	0.9000	0.9000	0.8600	0.8600	-8.511%	14	4,929	+6.977%
2026-05-12	1.0000	1.0100	0.9400	0.9400	-25.984%	114	4,929	-2.128%
2026-05-08	1.2000	1.2700	1.2000	1.2700	+6.723%	14	4,929	-27.559%
2026-05-07	1.1800	1.2700	1.1800	1.1900	+3.478%	32	4,929	-22.689%
2026-05-06	1.0800	1.1500	1.0800	1.1500	+7.477%	23	4,901	-20.000%
2026-05-05	1.1000	1.1000	1.0700	1.0700	-2.727%	13	4,900	-14.019%
2026-05-04	1.1000	1.1000	1.1000	1.1000	0.000%	1	4,890	-16.364%
2026-05-01	1.0100	1.1000	1.0100	1.1000	+13.402%	100	4,835	-16.364%
2026-04-30	0.9700	0.9700	0.9700	0.9700	-6.731%	1	4,835	-5.155%
2026-04-28	1.0800	1.0800	1.0400	1.0400	+10.638%	2	4,834	-11.538%
2026-04-27	0.9800	1.0000	0.9400	0.9400	-2.083%	12	4,831	-2.128%
2026-04-24	1.0000	1.0000	0.9200	0.9600	+5.495%	42	4,831	-4.167%
2026-04-23	0.9000	0.9500	0.9000	0.9100	-22.222%	64	4,831	+1.099%
2026-04-22	1.1000	1.1700	1.1000	1.1700	+4.464%	21	4,870	-21.368%
2026-04-21	1.2500	1.2500	1.1200	1.1200	-2.609%	9	4,877	-17.857%
2026-04-20	1.0500	1.1500	1.0500	1.1500	-5.738%	11	4,877	-20.000%
2026-04-17	1.2100	1.2200	1.2000	1.2200	+5.172%	6	4,877	-24.590%
2026-04-16	1.3400	1.3400	1.0900	1.1600	-3.333%	114	4,881	-20.690%
2026-04-15	0.9800	1.2000	0.9500	1.2000	+53.846%	100	4,785	-23.333%
2026-04-14	0.8900	0.9000	0.7800	0.7800	0.000%	22	4,747	+17.949%
2026-04-13	0.7800	0.7800	0.7800	0.7800	-9.302%	1	4,744	+17.949%
2026-04-10	0.7900	0.8600	0.7700	0.8600	-5.495%	10	4,758	+6.977%
2026-04-09	0.8300	0.9100	0.8300	0.9100	-4.211%	20	4,754	+1.099%
2026-04-08	1.0100	1.0600	0.9500	0.9500	+11.765%	14	4,754	-3.158%
2026-04-07	0.9100	0.9100	0.8500	0.8500	-6.593%	4	4,753	+8.235%
2026-04-06	0.9000	0.9100	0.9000	0.9100	+5.814%	3	4,755	+1.099%
2026-04-02	0.8600	0.8600	0.8600	0.8600	-4.444%	1	4,756	+6.977%
2026-04-01	0.9800	0.9800	0.9000	0.9000	+7.143%	11	4,756	+2.222%
2026-03-31	0.8000	0.9000	0.8000	0.8400	+12.000%	33	4,755	+9.524%
2026-03-30	0.7900	0.7900	0.7200	0.7500	-13.793%	54	4,756	+22.667%
2026-03-27	0.8100	0.8700	0.7200	0.8700	+2.353%	149	4,743	+5.747%
2026-03-26	0.8500	0.9000	0.8500	0.8500	-3.409%	26	4,695	+8.235%
2026-03-25	0.9200	0.9200	0.8600	0.8800	-4.348%	19	4,714	+4.545%
2026-03-24	0.9700	0.9700	0.9200	0.9200	-19.298%	28	4,714	0.000%
2026-03-23	1.0000	1.1400	0.9900	1.1400	+14.000%	18	4,693	-19.298%
2026-03-20	1.0500	1.0700	0.9500	1.0000	-4.762%	44	4,693	-8.000%
2026-03-19	1.0500	1.0500	1.0500	1.0500	0.000%	20	4,682	-12.381%
2026-03-18	1.0500	1.0500	1.0500	1.0500	-12.500%	4	4,667	-12.381%
2026-03-17	1.1000	1.2000	1.1000	1.2000	+8.108%	11	4,667	-23.333%
2026-03-16	1.1700	1.1700	1.1100	1.1100	-4.310%	36	4,665	-17.117%
2026-03-13	1.4800	1.4800	1.1500	1.1600	0.000%	10	4,676	-20.690%
2026-03-12	1.1900	1.1900	1.1600	1.1600	-7.937%	7	4,676	-20.690%
2026-03-11	1.2600	1.2600	1.2600	1.2600	+14.545%	10	4,677	-26.984%
2026-03-10	1.2200	1.2200	1.1000	1.1000	-16.667%	26	4,677	-16.364%
2026-03-09	1.3200	1.3200	1.3200	1.3200	+1.538%	1	4,664	-30.303%
2026-03-06	1.2900	1.3000	1.2900	1.3000	-2.985%	17	4,664	-29.231%
2026-03-05	1.2300	1.3700	1.2300	1.3400	+6.349%	76	4,671	-31.343%
2026-03-04	1.3000	1.3900	1.2300	1.2600	+0.800%	112	4,623	-26.984%
2026-03-03	1.0600	1.3200	1.0600	1.2500	+23.762%	22	4,608	-26.400%
2026-03-02	0.9800	1.0400	0.9500	1.0100	+16.092%	106	4,591	-8.911%
2026-02-27	0.9000	0.9500	0.8700	0.8700	-6.452%	85	4,659	+5.747%
2026-02-26	0.9900	1.2500	0.8800	0.9300	-48.045%	194	4,662	-1.075%
2026-02-25	1.7100	1.9000	1.7100	1.7900	+8.485%	22	4,563	-48.603%
2026-02-24	1.5700	1.6500	1.5600	1.6500	+12.245%	7	4,563	-44.242%
2026-02-23	1.6500	1.6500	1.4000	1.4700	-13.529%	121	4,558	-37.415%
2026-02-20	2.1000	2.1000	1.7000	1.7000	-5.556%	3	4,523	-45.882%
2026-02-19	1.8200	1.8400	1.7500	1.8000	-6.736%	7	4,524	-48.889%
2026-02-18	1.8500	1.9600	1.8500	1.9300	+5.464%	16	4,524	-52.332%
2026-02-17	1.7500	1.8600	1.7500	1.8300	0.000%	21	4,526	-49.727%
2026-02-12	1.9400	2.0700	1.7400	1.8300	-5.670%	10	4,513	-49.727%
2026-02-11	2.2500	2.2500	1.8700	1.9400	-15.652%	15	4,508	-52.577%
2026-02-10	2.4200	2.5500	2.3000	2.3000	-2.954%	89	4,510	-60.000%
2026-02-09	2.1000	2.4500	2.1000	2.3700	+8.716%	17	4,449	-61.181%
2026-02-06	1.6700	2.1800	1.6200	2.1800	+40.645%	27	4,445	-57.798%
2026-02-05	1.6200	1.7000	1.5500	1.5500	-20.103%	7	4,452	-40.645%
2026-02-04	1.7200	1.9500	1.7000	1.9400	+16.867%	18	4,453	-52.577%
2026-02-03	1.8300	1.8300	1.4700	1.6600	-11.702%	238	4,453	-44.578%
2026-02-02	1.8600	1.9500	1.7900	1.8800	+1.075%	7	4,284	-51.064%
2026-01-30	2.3200	2.3200	1.8100	1.8600	-21.519%	60	4,283	-50.538%
2026-01-29	2.7000	2.7000	2.3000	2.3700	-19.661%	55	4,271	-61.181%
2026-01-28	3.3500	3.3500	2.8900	2.9500	+7.664%	105	4,264	-68.814%
2026-01-27	2.6700	2.7500	2.6700	2.7400	-4.861%	168	4,248	-66.423%
2026-01-26	2.7900	2.9000	2.7100	2.8800	+6.667%	37	4,309	-68.056%
2026-01-23	2.8800	2.8900	2.7000	2.7000	-6.574%	124	4,286	-65.926%
2026-01-22	2.8800	2.9800	2.7600	2.8900	+7.037%	20	4,172	-68.166%
2026-01-21	2.7900	2.8200	2.7000	2.7000	+0.746%	17	4,160	-65.926%
2026-01-20	2.8500	2.9600	2.6800	2.6800	-16.250%	300	4,144	-65.672%
2026-01-16	3.2000	3.2500	3.0500	3.2000	-5.882%	33	4,125	-71.250%
2026-01-15	3.4000	3.5100	3.4000	3.4000	-1.449%	108	4,125	-72.941%
2026-01-14	3.4500	3.4500	3.3500	3.4500	+4.545%	37	4,026	-73.333%
2026-01-13	3.4400	3.4400	3.2600	3.3000	-10.811%	148	4,026	-72.121%
2026-01-12	3.5000	3.7000	3.4300	3.7000	+2.778%	8	4,006	-75.135%
2026-01-09	3.5000	3.7000	3.5000	3.6000	+4.046%	114	4,002	-74.444%
2026-01-08	3.4000	3.4600	3.4000	3.4600	-1.143%	12	3,977	-73.410%
2026-01-07	3.3000	3.6000	3.3000	3.5000	-5.405%	44	3,978	-73.714%
2026-01-06	3.6000	3.7000	3.6000	3.7000	+5.714%	4	3,956	-75.135%
2026-01-05	3.6300	3.6300	3.5000	3.5000	-1.408%	10	3,955	-73.714%
2026-01-02	3.5000	3.6000	3.4000	3.5500	+7.251%	180	3,948	-74.085%
2025-12-31	3.6500	3.6500	3.3100	3.3100	-6.761%	70	3,750	-72.205%
2025-12-30	3.6500	3.6500	3.5500	3.5500	-1.389%	27	3,750	-74.085%
2025-12-29	3.7500	3.9300	3.6000	3.6000	-1.370%	184	3,762	-74.444%
2025-12-26	3.6000	3.7100	3.6000	3.6500	-2.926%	72	3,594	-74.795%
2025-12-24	3.6500	3.7600	3.6500	3.7600	+1.622%	79	3,492	-75.532%
2025-12-23	3.8000	3.8000	3.6500	3.7000	-10.194%	45	3,492	-75.135%
2025-12-22	4.3000	4.5600	4.1200	4.1200	+1.728%	25	3,477	-77.670%
2025-12-19	3.7500	4.0500	3.7500	4.0500	+6.579%	15	3,487	-77.284%
2025-12-18	3.9200	3.9500	3.7300	3.8000	-0.783%	8	3,484	-75.789%
2025-12-17	4.1000	4.1000	3.8300	3.8300	-6.585%	23	3,482	-75.979%
2025-12-16	4.1000	4.1000	4.1000	4.1000	-4.651%	3	3,480	-77.561%
2025-12-15	4.5000	4.5000	4.3000	4.3000	-9.474%	12	3,478	-78.605%
2025-12-12	5.0000	5.0000	4.6300	4.7500	-7.767%	7	3,474	-80.632%
2025-12-11	5.1500	5.4000	5.1000	5.1500	+0.980%	279	3,473	-82.136%
2025-12-10	5.1000	5.5700	5.0500	5.1000	-1.923%	909	3,196	-81.961%
2025-12-09	4.9700	5.3500	4.9700	5.2000	+6.557%	13	2,415	-82.308%
2025-12-08	4.8000	5.0000	4.8000	4.8800	+3.830%	36	2,421	-81.148%
2025-12-05	4.7500	4.7500	4.5500	4.7000	-6.000%	20	2,395	-80.426%
2025-12-04	4.8000	5.1000	4.6500	5.0000	+5.263%	43	2,382	-81.600%
2025-12-03	4.3000	4.8000	4.3000	4.7500	+5.556%	339	2,362	-80.632%
2025-12-02	4.3900	4.5000	4.3900	4.5000	+8.434%	12	2,188	-79.556%
2025-12-01	4.1400	4.3500	4.1400	4.1500	-3.488%	6	2,199	-77.831%
2025-11-28	4.3300	4.4600	4.3000	4.3000	-3.153%	128	2,197	-78.605%
2025-11-26	4.3000	4.4400	4.3000	4.4400	+4.471%	24	2,258	-79.279%
2025-11-25	4.1000	4.2500	3.8500	4.2500	+7.053%	76	2,258	-78.353%
2025-11-24	3.9500	3.9700	3.9500	3.9700	+3.117%	20	2,214	-76.826%
2025-11-21	3.6000	3.8500	3.3600	3.8500	+6.944%	30	2,212	-76.104%
2025-11-20	4.0600	4.1700	3.5000	3.6000	-6.977%	67	2,194	-74.444%
2025-11-19	3.9900	4.1000	3.8000	3.8700	-4.444%	174	2,226	-76.227%
2025-11-18	3.7500	4.3000	3.7000	4.0500	+6.579%	168	2,063	-77.284%
2025-11-17	4.1000	4.1000	3.7500	3.8000	-9.524%	128	1,949	-75.789%
2025-11-14	3.8800	4.4000	3.8700	4.2000	+2.439%	95	1,826	-78.095%
2025-11-13	4.3500	4.3500	3.8700	4.1000	-13.684%	69	1,751	-77.561%
2025-11-12	4.9000	5.2500	4.4500	4.7500	-4.040%	21	1,721	-80.632%
2025-11-11	4.9000	5.2000	4.6500	4.9500	-10.000%	84	1,706	-81.414%
2025-11-10	4.9000	5.8000	4.9000	5.5000	+8.911%	356	1,635	-83.273%
2025-11-07	4.6000	5.0500	4.5500	5.0500	+2.642%	77	1,305	-81.782%
2025-11-06	5.5500	5.5500	4.7800	4.9200	-8.889%	26	1,247	-81.301%
2025-11-05	5.2000	5.4000	5.2000	5.4000	+2.857%	50	1,251	-82.963%
2025-11-04	5.7000	5.7000	5.2500	5.2500	-14.634%	25	1,256	-82.476%
2025-11-03	6.3500	6.3500	5.9000	6.1500	-0.806%	74	1,298	-85.041%
2025-10-31	6.1500	6.3000	6.1500	6.2000	-2.054%	16	1,298	-85.161%
2025-10-30	6.3300	6.3300	6.3300	6.3300	-6.222%	1	1,283	-85.466%
2025-10-29	6.8000	6.8000	6.7500	6.7500	-7.153%	9	1,282	-86.370%
2025-10-28	7.0400	7.2700	7.0400	7.2700	+0.972%	27	1,285	-87.345%
2025-10-27	7.2000	7.2000	7.1000	7.2000	+4.651%	56	1,235	-87.222%
2025-10-24	6.9000	6.9000	6.8600	6.8800	+2.687%	4	1,235	-86.628%
2025-10-23	6.7000	6.7000	6.7000	6.7000	+4.688%	2	1,237	-86.269%
2025-10-22	6.8000	6.8000	6.4000	6.4000	-12.329%	22	1,235	-85.625%
2025-10-21	7.3000	7.3000	7.3000	7.3000	+4.286%	1	1,229	-87.397%
2025-10-20	7.0000	7.0000	7.0000	7.0000	-2.098%	30	1,228	-86.857%
2025-10-16	7.8000	7.8000	6.7000	7.1500	-9.033%	56	1,244	-87.133%
2025-10-15	7.9800	7.9800	7.8000	7.8600	+0.127%	7	1,246	-88.295%
2025-10-14	7.7000	7.8700	6.2500	7.8500	-0.633%	7	1,241	-88.280%
2025-10-13	7.4500	8.4500	7.4500	7.9000	+17.910%	10	1,240	-88.354%
2025-10-10	7.1500	7.2000	6.7000	6.7000	-12.418%	23	1,244	-86.269%
2025-10-09	7.4500	7.7000	7.4500	7.6500	-2.548%	13	1,264	-87.974%
2025-10-08	7.8300	7.8500	7.5500	7.8500	-1.875%	7	1,261	-88.280%
2025-10-07	8.2500	8.2500	7.4000	8.0000	-6.433%	66	1,267	-88.500%
2025-10-06	8.0000	8.5500	7.6500	8.5500	+12.500%	12	1,267	-89.240%
2025-10-03	7.0500	7.6000	7.0000	7.6000	+10.145%	70	1,270	-87.895%
2025-10-02	6.4300	6.9000	6.4300	6.9000	+12.195%	39	1,282	-86.667%
2025-10-01	6.2800	6.2800	6.1000	6.1500	-0.806%	7	1,271	-85.041%
2025-09-30	6.2000	6.2500	6.0000	6.2000	-1.116%	37	1,268	-85.161%
2025-09-29	6.0000	6.3000	6.0000	6.2700	+1.951%	13	1,274	-85.327%
2025-09-26	6.4000	6.4000	6.1500	6.1500	-3.906%	2	1,273	-85.041%
2025-09-25	6.3500	6.6000	5.8200	6.4000	-7.246%	124	1,272	-85.625%
2025-09-24	7.0000	7.0900	6.2500	6.9000	+1.322%	28	1,385	-86.667%
2025-09-23	7.2000	7.3500	6.7000	6.8100	-6.069%	105	1,390	-86.490%
2025-09-22	6.3500	7.4300	6.3500	7.2500	+8.209%	112	1,360	-87.310%
2025-09-19	5.5000	6.7200	5.5000	6.7000	-0.149%	31	1,399	-86.269%
2025-09-18	6.5500	6.9000	6.5500	6.7100	+10.909%	424	1,397	-86.289%
2025-09-17	6.3000	6.5000	6.0500	6.0500	-5.469%	20	1,452	-84.793%
2025-09-16	6.0500	6.4000	6.0500	6.4000	0.000%	31	1,468	-85.625%
2025-09-15	5.6000	6.4000	5.6000	6.4000	+15.732%	88	1,463	-85.625%
2025-09-12	5.4500	5.8000	5.4500	5.5300	-0.360%	35	1,476	-83.363%
2025-09-11	5.1500	5.6000	5.0800	5.5500	+13.265%	31	1,472	-83.423%
2025-09-10	5.1500	5.1500	4.9000	4.9000	-2.000%	35	1,454	-81.224%
2025-09-09	5.1500	5.1500	4.9000	5.0000	-0.990%	30	1,424	-81.600%
2025-09-08	4.9500	5.2500	4.9000	5.0500	+3.484%	11	1,395	-81.782%
2025-09-05	4.8000	5.0000	4.7500	4.8800	+0.205%	25	1,387	-81.148%
2025-09-04	4.7500	5.4500	4.7000	4.8700	-17.458%	85	1,390	-81.109%
2025-09-03	6.0500	6.0500	5.7300	5.9000	-0.840%	46	1,337	-84.407%
2025-09-02	5.5000	6.0000	5.5000	5.9500	+0.847%	39	1,310	-84.538%
2025-08-29	6.1000	6.1000	5.8900	5.9000	-7.087%	21	1,282	-84.407%
2025-08-28	6.2500	6.3500	6.2300	6.3500	+1.600%	4	1,282	-85.512%
2025-08-27	6.2200	6.2800	6.1900	6.2500	+5.932%	24	1,279	-85.280%
2025-08-26	6.1600	6.1600	5.9000	5.9000	-4.839%	9	1,275	-84.407%
2025-08-25	6.4000	6.4000	6.1900	6.2000	-2.973%	224	1,275	-85.161%
2025-08-22	6.4500	6.4500	6.3500	6.3900	+8.305%	16	1,070	-85.603%
2025-08-21	5.9200	5.9500	5.9000	5.9000	-2.479%	35	1,070	-84.407%
2025-08-20	6.0000	6.0500	5.6500	6.0500	-4.724%	75	1,047	-84.793%
2025-08-19	7.0000	7.0000	6.3500	6.3500	-11.313%	22	1,003	-85.512%
2025-08-18	7.1300	7.2000	7.1300	7.1600	+3.768%	8	989	-87.151%
2025-08-15	7.0000	7.0000	6.7500	6.9000	0.000%	11	986	-86.667%
2025-08-14	6.7000	6.9000	6.6500	6.9000	-4.828%	30	975	-86.667%
2025-08-13	6.1000	7.3500	6.1000	7.2500	+18.852%	356	975	-87.310%
2025-08-12	5.8000	6.2200	5.6000	6.1000	+7.018%	110	854	-84.918%
2025-08-11	4.9500	6.3000	4.6500	5.7000	-44.660%	650	775	-83.860%
2025-08-08	10.3000	10.3500	10.3000	10.3000	-2.738%	15	412	-91.068%
2025-08-07	10.4500	10.5900	10.3500	10.5900	-4.595%	8	403	-91.313%
2025-08-06	10.8000	11.1000	10.8000	11.1000	-0.627%	9	398	-91.712%
2025-08-05	11.2100	11.2100	11.1700	11.1700	+1.545%	5	390	-91.764%
2025-08-04	10.6800	11.0500	10.6800	11.0000	-9.465%	31	390	-91.636%
2025-07-30	11.8400	12.1500	11.8400	12.1500	-3.264%	6	416	-92.428%
2025-07-29	12.7600	12.7600	12.4200	12.5600	-7.985%	7	420	-92.675%
2025-07-28	13.6500	13.6500	13.6500	13.6500	-3.397%	5	413	-93.260%
2025-07-25	14.1300	14.1300	14.1300	14.1300	+1.655%	1	413	-93.489%
2025-07-24	13.9000	13.9000	13.9000	13.9000	-16.113%	1	412	-93.381%
2025-07-23	16.5700	16.5700	16.5700	16.5700	+2.474%	20	411	-94.448%
2025-07-21	16.4000	16.4000	16.1700	16.1700	+1.063%	20	406	-94.310%
2025-07-18	16.1200	16.1200	15.5000	16.0000	+0.946%	5	406	-94.250%
2025-07-17	15.8500	15.8500	15.8500	15.8500	+11.541%	5	406	-94.196%
2025-07-16	14.4500	14.4500	14.2100	14.2100	-3.986%	10	401	-93.526%
2025-07-15	14.8200	14.8200	14.8000	14.8000	+2.778%	2	402	-93.784%
2025-07-14	14.2000	14.4400	14.2000	14.4000	-4.000%	19	403	-93.611%
2025-07-10	15.0000	15.0000	15.0000	15.0000	-0.133%	1	385	-93.867%
2025-07-09	14.8100	15.0200	14.7300	15.0200	+13.788%	4	384	-93.875%
2025-07-02	13.2000	13.2000	13.2000	13.2000	+6.024%	1	386	-93.030%
2025-07-01	12.4500	12.4500	12.4500	12.4500	-3.113%	1	385	-92.610%
2025-06-30	13.0000	13.0000	12.8500	12.8500	+0.548%	6	384	-92.840%
2025-06-27	12.5000	12.7800	12.5000	12.7800	-1.236%	21	388	-92.801%
2025-06-26	12.7000	12.9400	12.6500	12.9400	+5.375%	3	401	-92.890%
2025-06-24	12.0000	12.3000	12.0000	12.2800	+4.068%	6	401	-92.508%
2025-06-23	11.3000	11.8000	11.3000	11.8000	0.000%	19	400	-92.203%
2025-06-20	11.8000	11.8000	11.8000	11.8000	-3.830%	2	400	-92.203%
2025-06-18	12.7400	12.7400	12.2700	12.2700	-0.244%	5	399	-92.502%
2025-06-17	12.2000	12.3000	12.2000	12.3000	-1.205%	22	399	-92.520%
2025-06-16	12.4500	12.4500	12.4500	12.4500	+2.049%	1	380	-92.610%
2025-06-13	11.9500	12.2000	11.9500	12.2000	-15.978%	10	380	-92.459%
2025-06-10	14.5200	14.5200	14.5200	14.5200	-0.684%	1	375	-93.664%
2025-06-06	14.5000	14.6400	14.5000	14.6200	+6.715%	12	376	-93.707%
2025-06-05	14.7000	14.7000	13.5000	13.7000	-4.530%	13	370	-93.285%
2025-06-04	14.4000	14.4000	14.3000	14.3500	+4.745%	31	373	-93.589%
2025-06-03	13.7000	13.7000	13.7000	13.7000	-13.455%	1	357	-93.285%
2025-05-30	15.8300	15.8300	15.8300	15.8300	-8.497%	2	357	-94.188%
2025-05-29	14.6000	17.6300	14.6000	17.3000	+39.854%	53	357	-94.682%
2025-05-28	12.3700	12.3700	12.1500	12.3700	-3.359%	6	357	-92.563%
2025-05-27	12.8000	12.8000	12.8000	12.8000	+11.304%	10	352	-92.813%
2025-05-23	11.5000	11.5000	11.5000	11.5000	-3.685%	4	343	-92.000%
2025-05-22	11.9400	11.9400	11.9400	11.9400	-0.084%	1	343	-92.295%
2025-05-21	11.9500	11.9500	11.9500	11.9500	-0.665%	16	342	-92.301%
2025-05-20	12.0300	12.0300	12.0300	12.0300	+0.250%	1	326	-92.352%
2025-05-19	12.0000	12.0000	11.9000	12.0000	-5.882%	4	327	-92.333%
2025-05-16	12.2200	12.7500	12.2000	12.7500	+7.143%	24	325	-92.784%
2025-05-15	11.9000	11.9000	11.9000	11.9000	-5.179%	1	324	-92.269%
2025-05-14	12.7200	12.7200	12.5500	12.5500	-1.569%	3	324	-92.669%
2025-05-13	12.8000	12.8000	12.6500	12.7500	0.000%	22	324	-92.784%
2025-05-12	12.7500	12.7500	12.7500	12.7500	+4.082%	5	302	-92.784%
2025-05-09	12.2500	12.2500	12.2500	12.2500	+1.660%	2	297	-92.490%
2025-05-08	11.6500	12.0500	11.6500	12.0500	+8.559%	5	296	-92.365%
2025-05-05	11.1000	11.1000	11.1000	11.1000	-4.310%	1	296	-91.712%
2025-05-02	11.3000	11.6000	11.3000	11.6000	+1.754%	16	295	-92.069%
2025-05-01	11.4000	11.4000	11.4000	11.4000	+3.354%	1	292	-91.930%
2025-04-30	10.9200	11.0300	10.9200	11.0300	-5.726%	10	291	-91.659%
2025-04-29	11.7000	11.7000	11.7000	11.7000	+7.834%	1	281	-92.137%
2025-04-25	10.8500	10.8500	10.8500	10.8500	+1.402%	4	281	-91.521%
2025-04-24	10.2800	10.7000	10.2800	10.7000	+10.309%	3	283	-91.402%
2025-04-23	9.8000	9.8100	9.7000	9.7000	+7.182%	5	281	-90.515%
2025-04-22	9.0500	9.0500	9.0500	9.0500	+1.117%	2	281	-89.834%
2025-04-17	8.7800	8.9500	8.7700	8.9500	-5.291%	9	270	-89.721%
2025-04-14	9.8000	9.8000	9.4500	9.4500	-0.735%	10	270	-90.265%
2025-04-11	9.7000	9.7500	9.5200	9.5200	-0.210%	16	276	-90.336%
2025-04-10	9.5300	9.5400	9.5300	9.5400	-9.056%	5	268	-90.356%
2025-04-09	8.6500	10.4900	8.6000	10.4900	+20.298%	12	263	-91.230%
2025-04-08	9.5000	9.5000	8.7200	8.7200	-4.176%	5	258	-89.450%
2025-04-07	9.0700	9.1000	9.0700	9.1000	+8.982%	4	257	-89.890%
2025-04-04	9.0000	9.1500	8.3500	8.3500	-13.472%	42	253	-88.982%
2025-04-03	9.6500	9.8500	9.6500	9.6500	-13.063%	9	244	-90.466%
2025-04-02	10.1000	11.1000	10.1000	11.1000	+7.767%	12	245	-91.712%
2025-03-31	10.3400	10.3400	9.4000	10.3000	-3.286%	13	233	-91.068%
2025-03-28	11.3800	11.3800	10.6500	10.6500	-8.190%	32	237	-91.362%
2025-03-26	12.2600	12.2600	11.6000	11.6000	-4.918%	3	232	-92.069%
2025-03-24	12.3500	12.3500	12.2000	12.2000	+5.628%	3	231	-92.459%
2025-03-21	11.5000	11.5500	11.5000	11.5500	+1.138%	8	231	-92.035%
2025-03-20	11.4200	11.4200	11.4200	11.4200	+0.175%	1	230	-91.944%
2025-03-19	11.4000	11.4000	11.4000	11.4000	+5.948%	1	230	-91.930%
2025-03-18	10.7600	10.7600	10.7600	10.7600	-3.584%	2	231	-91.450%
2025-03-17	10.6600	11.1600	10.6600	11.1600	+7.308%	3	229	-91.756%
2025-03-13	10.3400	10.4500	10.2200	10.4000	-5.455%	10	226	-91.154%
2025-03-12	10.9500	11.0000	10.9500	11.0000	+4.762%	3	226	-91.636%
2025-03-11	10.5000	10.5000	10.5000	10.5000	+3.960%	6	223	-91.238%
2025-03-10	11.0100	11.0100	10.1000	10.1000	-7.594%	11	217	-90.891%
2025-03-07	10.9300	10.9300	10.9300	10.9300	+0.275%	2	207	-91.583%
2025-03-06	10.9000	11.4500	10.9000	10.9000	-6.277%	14	207	-91.560%
2025-03-05	11.6300	11.6300	11.6300	11.6300	+6.210%	1	214	-92.089%
2025-03-04	10.4800	10.9500	10.4800	10.9500	-3.012%	7	213	-91.598%
2025-03-03	12.5000	12.5000	11.2900	11.2900	-5.523%	3	218	-91.851%
2025-02-28	12.0000	12.0000	11.9500	11.9500	-3.239%	6	215	-92.301%
2025-02-27	13.0500	13.6000	12.3500	12.3500	-17.391%	27	212	-92.551%
2025-02-26	15.1500	15.1500	14.9500	14.9500	-0.466%	2	201	-93.846%
2025-02-25	14.5000	15.0200	13.9700	15.0200	-2.150%	6	195	-93.875%
2025-02-24	15.4300	15.4300	15.2900	15.3500	-7.808%	7	195	-94.007%
2025-02-21	17.1500	17.1500	16.6500	16.6500	-1.187%	8	188	-94.474%
2025-02-20	17.5700	17.5700	16.8500	16.8500	-13.368%	6	184	-94.540%
2025-02-19	19.4500	19.4500	19.4500	19.4500	-0.461%	2	182	-95.270%
2025-02-18	19.5400	19.5400	19.5400	19.5400	+0.205%	3	180	-95.292%
2025-02-14	19.5000	19.5000	19.5000	19.5000	-4.645%	6	174	-95.282%
2025-02-13	20.3300	20.5500	20.3300	20.4500	-0.244%	7	167	-95.501%
2025-02-12	20.5300	20.5300	20.5000	20.5000	-11.638%	2	167	-95.512%
2025-02-10	23.2000	23.2000	23.2000	23.2000	+7.607%	2	165	-96.034%
2025-02-07	21.5600	21.5600	21.5600	21.5600	-2.000%	4	163	-95.733%
2025-02-06	22.0000	22.0000	22.0000	22.0000	+1.382%	1	165	-95.818%
2025-02-05	21.7000	21.7000	21.7000	21.7000	+4.327%	5	164	-95.760%
2025-02-04	21.0000	21.3000	20.8000	20.8000	+7.772%	7	169	-95.577%
2025-01-31	19.3000	19.3000	19.3000	19.3000	-2.080%	2	174	-95.233%
2025-01-30	19.7100	19.7100	19.7100	19.7100	+1.129%	2	173	-95.332%
2025-01-27	19.4300	19.4900	19.4300	19.4900	-12.404%	2	171	-95.280%
2025-01-22	22.2500	22.2500	22.2500	22.2500	+3.972%	5	169	-95.865%
2025-01-21	20.2500	21.4000	20.2500	21.4000	+7.268%	3	167	-95.701%
2025-01-17	19.9000	19.9500	19.9000	19.9500	0.000%	4	167	-95.388%
2025-01-15	19.9500	19.9500	19.9500	19.9500	+3.906%	4	167	-95.388%
2025-01-14	18.4400	19.3000	18.4400	19.2000	+1.053%	57	171	-95.208%
2025-01-13	19.0000	19.0000	19.0000	19.0000	-3.012%	1	126	-95.158%
2025-01-10	20.0000	20.0000	19.2000	19.5900	-15.742%	132	125	-95.304%
2025-01-07	23.2500	23.2500	23.2500	23.2500	-6.627%	1	98	-96.043%
2025-01-06	24.9000	24.9000	24.9000	24.9000	+10.667%	5	97	-96.305%
2025-01-02	22.5000	22.5000	22.5000	22.5000	-4.255%	25	92	-95.911%
2024-12-23	23.5000	23.5000	23.5000	23.5000	-6.375%	1	117	-96.085%
2024-12-13	25.1000	25.1000	25.1000	25.1000	-3.462%	8	116	-96.335%
2024-12-11	26.1000	26.1000	26.0000	26.0000	-0.877%	31	112	-96.462%
2024-12-06	26.2300	26.2300	26.2300	26.2300	+5.130%	2	84	-96.493%
2024-12-04	24.9500	24.9500	24.9500	24.9500	+5.945%	1	83	-96.313%
2024-11-27	23.5500	23.5500	23.5500	23.5500	-3.681%	6	83	-96.093%
2024-11-26	24.4500	24.4500	24.4500	24.4500	+1.917%	75	83	-96.237%
2024-11-22	23.2500	23.9900	23.2500	23.9900	+19.950%	4	18	-96.165%
2024-11-19	17.8000	20.0000	17.8000	20.0000	+49.701%	3	17	-95.400%
2024-11-15	13.5000	13.5000	13.3600	13.3600	+0.075%	40	17	-93.114%
2024-11-01	13.3500	13.3500	13.3500	13.3500	+7.748%	2	26	-93.109%
2024-10-31	12.3900	12.3900	12.3900	12.3900	-8.897%	1	26	-92.575%
2024-10-28	13.6000	13.6000	13.6000	13.6000	+1.873%	1	26	-93.235%
2024-10-25	13.3500	13.3500	13.3500	13.3500	-10.222%	2	25	-93.109%
2024-10-14	14.8700	14.8700	14.8700	14.8700	+0.814%	2	24	-93.813%
2024-10-11	14.7500	14.7500	14.7500	14.7500	+24.263%	2	22	-93.763%
2024-10-07	11.9000	11.9000	11.8700	11.8700	-2.224%	5	21	-92.249%
2024-09-27	12.1400	12.1400	12.1400	12.1400	+1.846%	10	16	-92.422%
2024-09-25	11.5500	11.9200	11.5500	11.9200	+5.956%	6	11	-92.282%
2024-09-17	11.2500	11.2500	11.2500	11.2500	0.000%	5	5	-91.822%