Dark

AI20270115C10
AI Jan 15 2027 10.00 Call (AI270115C00010000)
option OPRA

EOD

Aug 27, 2026

2.11+25.595%(+0.43)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.9500	2.1100	1.9500	2.1100	+25.595%	128	1,649	0.000%
2026-08-26	1.6600	1.6800	1.6600	1.6800	-9.189%	2	1,740	+25.595%
2026-08-25	1.9800	1.9800	1.8500	1.8500	-12.322%	108	1,739	+14.054%
2026-08-20	2.1500	2.1500	2.0800	2.1100	-2.315%	4	1,631	0.000%
2026-08-19	2.0400	2.1600	2.0400	2.1600	+14.286%	6	1,630	-2.315%
2026-08-18	1.8600	1.9200	1.8300	1.8900	+6.180%	24	1,627	+11.640%
2026-08-17	1.8400	1.8400	1.7100	1.7800	-4.301%	7	1,613	+18.539%
2026-08-14	2.0500	2.0500	1.8600	1.8600	-10.577%	18	1,608	+13.441%
2026-08-13	2.0600	2.1100	1.8000	2.0800	-0.478%	62	1,604	+1.442%
2026-08-12	2.3500	2.3500	2.0900	2.0900	-16.400%	35	1,590	+0.957%
2026-08-11	2.4100	2.5000	2.3000	2.5000	+9.649%	5	1,568	-15.600%
2026-08-10	2.2700	2.3000	2.2600	2.2800	-0.870%	12	1,569	-7.456%
2026-08-07	2.0500	2.3000	2.0500	2.3000	+13.861%	74	1,567	-8.261%
2026-08-06	2.0100	2.0200	1.9600	2.0200	-3.810%	18	1,567	+4.455%
2026-08-05	2.1000	2.1000	2.1000	2.1000	-4.545%	4	1,557	+0.476%
2026-08-04	2.0300	2.2000	2.0300	2.2000	+10.553%	176	1,560	-4.091%
2026-08-03	1.6400	2.0000	1.6400	1.9900	+21.341%	16	1,678	+6.030%
2026-07-31	1.6600	1.7500	1.6400	1.6400	+9.333%	4	1,674	+28.659%
2026-07-30	1.5000	1.5000	1.4100	1.5000	0.000%	14	1,675	+40.667%
2026-07-29	1.5100	1.5400	1.4900	1.5000	-3.226%	101	1,679	+40.667%
2026-07-28	1.5200	1.7100	1.5200	1.5500	+4.027%	16	1,730	+36.129%
2026-07-27	1.3000	1.5300	1.3000	1.4900	+25.210%	15	1,731	+41.611%
2026-07-24	1.2100	1.2100	1.1900	1.1900	+4.386%	2	1,731	+77.311%
2026-07-23	1.2000	1.2000	1.1400	1.1400	-4.202%	70	1,731	+85.088%
2026-07-22	1.2700	1.2800	1.1900	1.1900	-18.493%	6	1,721	+77.311%
2026-07-21	1.4000	1.4600	1.4000	1.4600	-1.351%	3	1,726	+44.521%
2026-07-20	1.5000	1.5000	1.3300	1.4800	-3.896%	23	1,729	+42.568%
2026-07-17	1.6200	1.6200	1.5400	1.5400	-1.911%	102	1,728	+37.013%
2026-07-16	1.6400	1.6500	1.5700	1.5700	-21.891%	35	1,827	+34.395%
2026-07-15	2.0000	2.0100	2.0000	2.0100	+16.860%	5	1,827	+4.975%
2026-07-14	1.7400	1.7400	1.6900	1.7200	-3.371%	3	1,829	+22.674%
2026-07-13	1.6900	1.8800	1.6900	1.7800	+4.706%	13	1,829	+18.539%
2026-07-10	1.5700	1.7900	1.5700	1.7000	-1.734%	48	1,831	+24.118%
2026-07-09	1.6500	1.7800	1.6500	1.7300	+15.333%	24	1,867	+21.965%
2026-07-08	1.7000	1.7000	1.5000	1.5000	-14.773%	2	1,845	+40.667%
2026-07-07	1.9200	1.9200	1.7600	1.7600	-15.789%	27	1,845	+19.886%
2026-07-06	1.8200	2.0900	1.8200	2.0900	+11.765%	25	1,823	+0.957%
2026-07-02	2.0300	2.0400	1.8200	1.8700	-8.780%	15	1,823	+12.834%
2026-07-01	2.0500	2.1000	1.9700	2.0500	+9.043%	23	1,823	+2.927%
2026-06-30	1.7000	1.9000	1.7000	1.8800	+5.028%	186	1,802	+12.234%
2026-06-29	1.7900	1.7900	1.7000	1.7900	+3.468%	43	1,620	+17.877%
2026-06-26	1.6100	1.7300	1.6100	1.7300	+2.367%	36	1,577	+21.965%
2026-06-25	1.7500	1.8200	1.6900	1.6900	-18.357%	160	1,541	+24.852%
2026-06-24	2.0700	2.0700	2.0700	2.0700	-8.407%	1	1,436	+1.932%
2026-06-23	2.2700	2.4100	2.2600	2.2600	-8.502%	43	1,435	-6.637%
2026-06-22	2.6300	2.6300	2.4400	2.4700	-1.200%	25	1,454	-14.575%
2026-06-18	2.7500	2.7500	2.5000	2.5000	-9.091%	17	1,458	-15.600%
2026-06-17	3.0000	3.0000	2.7500	2.7500	-11.290%	25	1,458	-23.273%
2026-06-16	3.2500	3.2500	3.0000	3.1000	-1.899%	12	1,468	-31.935%
2026-06-15	3.3100	3.5000	3.1500	3.1600	+0.317%	29	1,456	-33.228%
2026-06-12	3.1500	3.3000	3.1500	3.1500	-10.765%	62	1,448	-33.016%
2026-06-11	3.0500	3.5300	3.0500	3.5300	+8.615%	10	1,449	-40.227%
2026-06-10	3.1300	3.3500	3.1300	3.2500	+3.175%	8	1,457	-35.077%
2026-06-09	3.2400	3.2400	2.7800	3.1500	+1.942%	74	1,453	-33.016%
2026-06-08	3.0900	3.0900	3.0900	3.0900	+4.392%	2	1,457	-31.715%
2026-06-05	3.1000	3.1000	2.7500	2.9600	-8.359%	45	1,459	-28.716%
2026-06-04	3.0000	3.4200	2.9500	3.2300	-3.582%	47	1,488	-34.675%
2026-06-03	3.6000	3.6000	2.8300	3.3500	-9.946%	127	1,529	-37.015%
2026-06-02	4.1000	4.1000	3.5500	3.7200	-8.148%	100	1,517	-43.280%
2026-06-01	3.5000	4.1000	3.4700	4.0500	+24.615%	150	1,530	-47.901%
2026-05-29	3.0000	3.4500	2.9500	3.2500	+16.071%	139	1,548	-35.077%
2026-05-28	2.4200	2.9000	2.4200	2.8000	+18.143%	70	1,512	-24.643%
2026-05-27	2.5100	2.5100	2.3100	2.3700	-4.435%	8	1,486	-10.970%
2026-05-26	2.3600	2.6000	2.3600	2.4800	+8.297%	35	1,489	-14.919%
2026-05-22	2.3100	2.3100	2.1200	2.2900	+4.091%	36	1,478	-7.860%
2026-05-21	2.0500	2.2000	2.0500	2.2000	+6.796%	3	1,477	-4.091%
2026-05-20	1.8900	2.0600	1.8000	2.0600	+10.753%	19	1,477	+2.427%
2026-05-19	2.0000	2.0000	1.8400	1.8600	+14.110%	32	1,496	+13.441%
2026-05-18	1.6300	1.6300	1.6300	1.6300	-10.440%	1	1,496	+29.448%
2026-05-15	1.9100	1.9100	1.8200	1.8200	-12.919%	14	1,496	+15.934%
2026-05-14	1.9300	2.1100	1.9300	2.0900	+11.170%	7	1,487	+0.957%
2026-05-13	1.9400	1.9400	1.8800	1.8800	-3.093%	27	1,488	+12.234%
2026-05-12	2.3100	2.3100	1.9000	1.9400	-18.487%	40	1,488	+8.763%
2026-05-11	2.4500	2.4500	2.3800	2.3800	-4.800%	10	1,488	-11.345%
2026-05-08	2.3200	2.5900	2.3200	2.5000	+5.042%	3	1,482	-15.600%
2026-05-07	2.3100	2.4900	2.3100	2.3800	-0.833%	15	1,481	-11.345%
2026-05-06	2.2300	2.4000	2.2300	2.4000	+5.263%	49	1,487	-12.083%
2026-05-05	2.2200	2.2800	2.1500	2.2800	+6.047%	107	1,468	-7.456%
2026-05-01	2.0000	2.1500	2.0000	2.1500	+5.911%	6	1,414	-1.860%
2026-04-30	1.8700	2.0300	1.8700	2.0300	-5.581%	60	1,414	+3.941%
2026-04-29	1.8700	2.1500	1.8700	2.1500	+3.365%	7	1,418	-1.860%
2026-04-28	2.1000	2.2700	2.0800	2.0800	+6.122%	7	1,412	+1.442%
2026-04-27	2.1400	2.1400	1.9500	1.9600	+2.083%	65	1,408	+7.653%
2026-04-24	1.8600	1.9200	1.7900	1.9200	+4.348%	55	1,344	+9.896%
2026-04-23	2.0100	2.0100	1.8400	1.8400	-17.857%	3	1,383	+14.674%
2026-04-22	2.3500	2.3500	2.2400	2.2400	+1.818%	20	1,383	-5.804%
2026-04-21	2.4900	2.5100	2.2000	2.2000	-6.383%	32	1,370	-4.091%
2026-04-20	2.2800	2.3500	2.2600	2.3500	+1.293%	5	1,375	-10.213%
2026-04-17	2.4600	2.4600	2.3200	2.3200	0.000%	11	1,371	-9.052%
2026-04-16	2.5000	2.5000	2.0500	2.3200	-3.333%	68	1,381	-9.052%
2026-04-15	2.0900	2.4000	1.9900	2.4000	+43.713%	27	1,333	-12.083%
2026-04-14	1.8500	1.8500	1.6700	1.6700	-4.571%	26	1,335	+26.347%
2026-04-13	1.5800	1.7500	1.5800	1.7500	+1.744%	6	1,318	+20.571%
2026-04-10	1.8700	1.8700	1.6600	1.7200	-2.825%	21	1,329	+22.674%
2026-04-09	1.7900	1.8400	1.7700	1.7700	-11.500%	6	1,325	+19.209%
2026-04-08	1.7400	2.0000	1.7400	2.0000	+5.263%	26	1,321	+5.500%
2026-04-07	1.9000	1.9000	1.9000	1.9000	-1.042%	1	1,315	+11.053%
2026-04-06	2.0000	2.0000	1.9200	1.9200	+1.053%	6	1,315	+9.896%
2026-04-02	1.8000	1.9100	1.8000	1.9000	+2.703%	8	1,314	+11.053%
2026-04-01	1.9200	1.9200	1.8100	1.8500	+4.520%	23	1,314	+14.054%
2026-03-31	1.6400	1.8300	1.6400	1.7700	+18.792%	26	1,316	+19.209%
2026-03-30	1.5000	1.5700	1.4900	1.4900	-2.614%	28	1,336	+41.611%
2026-03-27	1.5800	1.5800	1.5200	1.5300	-13.068%	32	1,324	+37.908%
2026-03-26	1.7600	1.7600	1.7600	1.7600	+1.734%	1	1,319	+19.886%
2026-03-25	1.9300	1.9300	1.7200	1.7300	-7.979%	7	1,318	+21.965%
2026-03-24	1.8600	1.8900	1.8600	1.8800	-8.738%	15	1,315	+12.234%
2026-03-23	2.0000	2.0700	1.9800	2.0600	+8.421%	6	1,311	+2.427%
2026-03-20	1.9400	2.0200	1.8800	1.9000	-5.000%	94	1,309	+11.053%
2026-03-19	1.9600	2.0400	1.9500	2.0000	-6.542%	23	1,326	+5.500%
2026-03-18	2.1700	2.1900	2.1100	2.1400	-1.835%	43	1,323	-1.402%
2026-03-17	2.1100	2.3000	2.1100	2.1800	-1.802%	12	1,306	-3.211%
2026-03-16	2.2100	2.2400	2.1900	2.2200	+0.909%	18	1,298	-4.955%
2026-03-13	2.1500	2.2000	2.0100	2.2000	0.000%	106	1,304	-4.091%
2026-03-12	2.3500	2.3500	2.1600	2.2000	-8.333%	6	1,396	-4.091%
2026-03-11	2.5000	2.5000	2.4000	2.4000	+10.092%	6	1,394	-12.083%
2026-03-10	2.3600	2.3900	2.1800	2.1800	-11.741%	13	1,396	-3.211%
2026-03-09	2.2500	2.4700	2.2500	2.4700	+5.106%	62	1,390	-14.575%
2026-03-06	2.4400	2.4500	2.3500	2.3500	-7.115%	32	1,368	-10.213%
2026-03-05	2.5900	2.6000	2.3600	2.5300	+3.265%	25	1,360	-16.601%
2026-03-04	2.5000	2.5300	2.4000	2.4500	+4.701%	56	1,377	-13.878%
2026-03-03	1.9900	2.4900	1.9700	2.3400	+14.146%	206	1,390	-9.829%
2026-03-02	1.6500	2.0700	1.6500	2.0500	+21.302%	120	1,414	+2.927%
2026-02-27	1.8900	1.8900	1.6700	1.6900	-11.053%	467	1,465	+24.852%
2026-02-26	1.7300	2.1000	1.7000	1.9000	-41.538%	827	1,207	+11.053%
2026-02-25	3.1000	3.3000	3.1000	3.2500	+8.333%	51	997	-35.077%
2026-02-24	2.9000	3.0500	2.8000	3.0000	+11.111%	103	997	-29.667%
2026-02-23	2.8800	2.8800	2.7000	2.7000	-15.625%	4	895	-21.852%
2026-02-20	3.2100	3.2100	3.2000	3.2000	-4.478%	33	891	-34.063%
2026-02-19	3.2500	3.3500	3.1500	3.3500	-2.047%	3	858	-37.015%
2026-02-18	3.4500	3.6000	3.4200	3.4200	+4.268%	5	860	-38.304%
2026-02-17	3.5000	3.5000	3.2000	3.2800	-12.533%	33	855	-35.671%
2026-02-13	3.4500	3.7500	3.4500	3.7500	+15.385%	8	814	-43.733%
2026-02-12	3.2000	3.2500	3.1500	3.2500	-4.971%	24	814	-35.077%
2026-02-11	3.9000	3.9000	3.4200	3.4200	-16.585%	7	791	-38.304%
2026-02-10	4.0500	4.1000	4.0500	4.1000	-0.485%	4	785	-48.537%
2026-02-09	4.1400	4.1500	4.1200	4.1200	+3.000%	6	789	-48.786%
2026-02-06	3.1900	4.0000	3.1900	4.0000	+33.333%	12	783	-47.250%
2026-02-05	3.4500	3.4500	3.0000	3.0000	0.000%	40	779	-29.667%
2026-02-03	3.3500	3.5500	2.9900	3.0000	-16.435%	35	739	-29.667%
2026-02-02	3.4000	3.6000	3.4000	3.5900	+2.571%	7	728	-41.226%
2026-01-30	3.5800	3.7000	3.4000	3.5000	-17.647%	35	723	-39.714%
2026-01-29	4.7500	4.8000	4.2500	4.2500	-17.476%	29	694	-50.353%
2026-01-28	5.0500	5.2000	5.0500	5.1500	+8.421%	7	668	-59.029%
2026-01-27	4.7500	4.7500	4.7500	4.7500	-3.651%	3	662	-55.579%
2026-01-23	5.0000	5.0000	4.9300	4.9300	+0.612%	12	665	-57.201%
2026-01-22	4.9000	4.9000	4.9000	4.9000	+8.168%	2	653	-56.939%
2026-01-21	4.6500	4.6500	4.5300	4.5300	-2.581%	2	655	-53.422%
2026-01-20	4.8500	5.0000	4.3300	4.6500	-10.058%	37	655	-54.624%
2026-01-16	5.4500	5.4500	5.1700	5.1700	-7.679%	7	658	-59.188%
2026-01-14	5.6000	5.6000	5.6000	5.6000	+1.266%	1	658	-62.321%
2026-01-13	5.7000	5.7000	5.4900	5.5300	-1.250%	7	657	-61.844%
2026-01-07	5.6000	5.6000	5.6000	5.6000	-2.609%	1	651	-62.321%
2026-01-06	5.9500	5.9500	5.7500	5.7500	-1.709%	3	651	-63.304%
2026-01-05	5.7500	5.8500	5.6000	5.8500	+1.739%	8	648	-63.932%
2026-01-02	5.4500	5.7500	5.4500	5.7500	+4.736%	7	656	-63.304%
2025-12-31	5.3500	5.5900	5.3500	5.4900	+0.734%	7	660	-61.566%
2025-12-30	5.9100	5.9100	5.4500	5.4500	-7.627%	20	660	-61.284%
2025-12-29	5.9500	5.9500	5.9000	5.9000	-0.673%	4	644	-64.237%
2025-12-24	5.9400	5.9400	5.9400	5.9400	+0.678%	10	648	-64.478%
2025-12-23	6.3500	6.3500	5.9000	5.9000	-11.278%	4	648	-64.237%
2025-12-22	7.1200	7.1200	6.6500	6.6500	+3.906%	8	651	-68.271%
2025-12-18	6.0000	6.4000	6.0000	6.4000	+3.226%	5	655	-67.031%
2025-12-17	6.2000	6.2000	6.2000	6.2000	+5.085%	50	650	-65.968%
2025-12-16	5.9000	5.9000	5.9000	5.9000	-11.940%	5	600	-64.237%
2025-12-15	6.7500	6.7500	6.7000	6.7000	-7.331%	3	605	-68.507%
2025-12-12	7.0000	7.2300	7.0000	7.2300	-7.308%	5	608	-70.816%
2025-12-10	7.8300	7.8300	7.8000	7.8000	+11.429%	3	603	-72.949%
2025-12-05	7.0000	7.0000	7.0000	7.0000	-1.961%	2	606	-69.857%
2025-12-04	7.2900	7.2900	7.1400	7.1400	+0.705%	9	606	-70.448%
2025-12-03	7.0500	7.0900	6.9500	7.0900	+7.424%	19	613	-70.240%
2025-12-02	6.6000	6.6000	6.6000	6.6000	+2.326%	2	612	-68.030%
2025-12-01	6.4500	6.4500	6.4500	6.4500	-2.568%	2	614	-67.287%
2025-11-28	6.6500	6.6500	6.6200	6.6200	+0.151%	60	612	-68.127%
2025-11-26	6.6500	6.6500	6.2500	6.6100	+13.966%	7	609	-68.079%
2025-11-25	5.8000	5.8000	5.8000	5.8000	-1.695%	1	609	-63.621%
2025-11-24	5.9000	5.9000	5.9000	5.9000	0.000%	25	610	-64.237%
2025-11-21	5.5500	6.0000	5.3000	5.9000	+6.691%	32	585	-64.237%
2025-11-20	6.1500	6.3700	5.4900	5.5300	-2.982%	39	592	-61.844%
2025-11-19	5.7500	5.7500	5.7000	5.7000	-1.893%	7	579	-62.982%
2025-11-17	5.8100	5.8100	5.8100	5.8100	-3.167%	1	585	-63.683%
2025-11-13	6.6500	6.6500	6.0000	6.0000	-11.111%	58	585	-64.833%
2025-11-12	6.8500	6.8500	6.7500	6.7500	-6.250%	3	593	-68.741%
2025-11-11	7.5700	7.5700	7.2000	7.2000	+4.348%	5	587	-70.694%
2025-11-07	7.0000	7.0000	6.7500	6.9000	-3.497%	4	587	-69.420%
2025-11-06	7.4200	7.4200	7.1500	7.1500	-7.742%	3	589	-70.490%
2025-11-05	7.6500	7.9100	7.6500	7.7500	-1.022%	6	586	-72.774%
2025-11-04	8.4500	8.4500	7.3500	7.8300	-10.000%	7	586	-73.052%
2025-11-03	8.7000	8.7000	8.7000	8.7000	-6.452%	2	589	-75.747%
2025-10-31	8.7000	9.3000	8.7000	9.3000	+1.087%	3	589	-77.312%
2025-10-29	9.5500	9.5500	9.0500	9.2000	-9.360%	13	588	-77.065%
2025-10-28	10.0500	10.2000	10.0500	10.1500	+1.500%	9	595	-79.212%
2025-10-27	9.8000	10.0000	9.8000	10.0000	+4.167%	3	585	-78.900%
2025-10-24	9.4400	9.6000	9.4400	9.6000	-4.478%	2	585	-78.021%
2025-10-20	10.0200	10.0500	10.0000	10.0500	+5.789%	14	585	-79.005%
2025-10-17	9.6100	9.6100	9.5000	9.5000	-5.000%	21	599	-77.789%
2025-10-16	10.5800	10.5800	10.0000	10.0000	-6.542%	2	620	-78.900%
2025-10-15	10.6000	10.7000	10.6000	10.7000	-1.835%	3	618	-80.280%
2025-10-14	10.3500	10.9000	10.3500	10.9000	+1.395%	14	615	-80.642%
2025-10-13	10.3000	10.7500	10.3000	10.7500	+0.467%	2	603	-80.372%
2025-10-09	10.7000	10.7000	10.7000	10.7000	-1.109%	2	601	-80.280%
2025-10-08	10.0000	10.8500	10.0000	10.8200	-2.081%	10	603	-80.499%
2025-10-07	11.0700	11.0700	10.5700	11.0500	-2.039%	36	649	-80.905%
2025-10-06	11.4400	11.6500	10.8500	11.2800	+2.545%	103	649	-81.294%
2025-10-03	10.2000	11.0000	10.0700	11.0000	+11.902%	25	638	-80.818%
2025-10-02	9.6800	9.8300	9.6800	9.8300	+9.832%	6	613	-78.535%
2025-10-01	9.0000	9.0000	8.8500	8.9500	-1.105%	3	609	-76.425%
2025-09-29	8.8500	9.0500	8.8500	9.0500	+1.685%	5	606	-76.685%
2025-09-26	8.9200	8.9200	8.9000	8.9000	-3.991%	5	601	-76.292%
2025-09-25	9.0700	9.3300	9.0700	9.2700	-3.438%	6	596	-77.238%
2025-09-23	10.4000	10.4000	9.6000	9.6000	-7.425%	17	594	-78.021%
2025-09-22	10.2100	10.3700	10.1000	10.3700	+8.021%	11	588	-79.653%
2025-09-19	9.5700	9.6000	9.5700	9.6000	+5.843%	2	587	-78.021%
2025-09-17	9.1000	9.1000	9.0700	9.0700	-0.330%	4	587	-76.736%
2025-09-16	8.7000	9.1500	8.7000	9.1000	+6.682%	12	583	-76.813%
2025-09-12	8.5300	8.5300	8.5300	8.5300	+6.227%	1	591	-75.264%
2025-09-11	7.8500	8.0300	7.8500	8.0300	+6.640%	9	590	-73.724%
2025-09-10	7.7000	7.7000	7.5000	7.5300	-0.265%	74	584	-71.979%
2025-09-09	7.4000	7.5500	7.4000	7.5500	-1.948%	61	515	-72.053%
2025-09-08	7.5000	8.5000	7.5000	7.7000	+3.079%	23	536	-72.597%
2025-09-05	7.4700	7.4700	7.4700	7.4700	+1.220%	1	514	-71.754%
2025-09-04	7.2000	8.3000	7.2000	7.3800	-13.176%	50	514	-71.409%
2025-09-03	8.6800	8.6800	8.4300	8.5000	-2.857%	12	476	-75.176%
2025-08-29	8.7500	8.7500	8.7500	8.7500	-4.891%	3	468	-75.886%
2025-08-28	9.1500	9.2000	9.1500	9.2000	+2.793%	2	468	-77.065%
2025-08-27	8.9700	8.9700	8.9500	8.9500	+3.828%	4	466	-76.425%
2025-08-26	9.0500	9.0500	8.6200	8.6200	-4.540%	21	463	-75.522%
2025-08-25	9.1800	9.1800	9.0300	9.0300	+2.034%	11	470	-76.633%
2025-08-22	8.8500	8.8500	8.8500	8.8500	+2.549%	1	470	-76.158%
2025-08-21	8.5000	8.6300	8.5000	8.6300	+0.349%	2	469	-75.550%
2025-08-20	8.9000	8.9000	8.5700	8.6000	-6.011%	10	468	-75.465%
2025-08-19	9.7500	9.7500	9.1500	9.1500	-7.576%	11	462	-76.940%
2025-08-18	9.8000	10.1300	9.8000	9.9000	-0.302%	7	454	-78.687%
2025-08-15	9.6500	9.9300	9.6500	9.9300	+1.846%	2	452	-78.751%
2025-08-14	9.9000	10.0000	9.4300	9.7500	-3.846%	160	450	-78.359%
2025-08-13	8.8800	10.1600	8.8500	10.1400	+16.552%	220	333	-79.191%
2025-08-12	8.3900	8.8000	8.3900	8.7000	+5.455%	22	165	-75.747%
2025-08-11	7.3200	9.6000	7.3200	8.2500	-39.825%	104	167	-74.424%
2025-08-08	13.9000	13.9000	13.7100	13.7100	-0.939%	7	169	-84.610%
2025-08-07	14.2500	14.2500	13.8400	13.8400	-5.205%	6	168	-84.754%
2025-08-05	14.4500	14.6000	14.4500	14.6000	+1.038%	4	162	-85.548%
2025-08-04	14.4500	14.4500	14.4500	14.4500	+1.404%	3	158	-85.398%
2025-08-01	14.2500	14.2500	14.2500	14.2500	-6.250%	7	158	-85.193%
2025-07-31	15.2000	15.2000	15.2000	15.2000	-10.588%	1	151	-86.118%
2025-07-28	17.0000	17.0000	17.0000	17.0000	-2.579%	1	150	-87.588%
2025-07-24	18.5000	18.5000	17.4500	17.4500	-11.646%	15	149	-87.908%
2025-07-22	18.9500	19.7500	18.9500	19.7500	-7.059%	5	162	-89.316%
2025-07-21	21.2500	21.2500	21.2500	21.2500	+8.974%	2	158	-90.071%
2025-07-18	19.5000	19.5000	19.5000	19.5000	-2.985%	5	156	-89.179%
2025-07-17	19.4400	20.1000	19.4400	20.1000	+7.200%	17	151	-89.502%
2025-07-09	18.7500	18.7500	18.7500	18.7500	+5.932%	2	146	-88.747%
2025-07-03	17.7000	17.7000	17.7000	17.7000	+5.672%	1	145	-88.079%
2025-07-02	16.7500	16.7500	16.7500	16.7500	+6.484%	10	145	-87.403%
2025-07-01	15.7300	15.7300	15.7300	15.7300	-2.901%	1	145	-86.586%
2025-06-30	16.2000	16.2000	16.2000	16.2000	+3.846%	1	145	-86.975%
2025-06-27	15.6000	15.6000	15.6000	15.6000	+0.645%	1	144	-86.474%
2025-06-18	15.5000	15.5000	15.5000	15.5000	+1.974%	10	133	-86.387%
2025-06-13	15.2000	15.2000	15.2000	15.2000	-6.462%	2	133	-86.118%
2025-06-11	16.8000	16.8000	16.2500	16.2500	-7.407%	5	132	-87.015%
2025-06-10	17.8000	17.8000	17.5500	17.5500	-0.284%	2	132	-87.977%
2025-06-09	17.9500	17.9500	17.6000	17.6000	-0.565%	2	131	-88.011%
2025-06-06	17.7000	17.7000	17.7000	17.7000	+4.486%	2	130	-88.079%
2025-06-03	16.9400	16.9400	16.9400	16.9400	+0.833%	2	129	-87.544%
2025-06-02	17.5000	17.5000	16.8000	16.8000	-16.209%	19	129	-87.440%
2025-05-29	19.1500	21.0000	19.1500	20.0500	+32.781%	22	111	-89.476%
2025-05-28	15.4000	15.4000	15.1000	15.1000	-6.790%	12	105	-86.026%
2025-05-27	16.2000	16.2000	16.2000	16.2000	+11.417%	5	93	-86.975%
2025-05-22	14.5400	14.5400	14.5400	14.5400	-4.026%	2	93	-85.488%
2025-05-19	15.1500	15.1500	15.1500	15.1500	+5.575%	6	91	-86.073%
2025-05-16	14.3500	14.3500	14.3500	14.3500	-10.424%	2	85	-85.296%
2025-05-12	15.9500	16.0200	15.9500	16.0200	+4.706%	5	86	-86.829%
2025-05-09	15.4500	15.4500	15.3000	15.3000	0.000%	14	81	-86.209%
2025-05-08	14.8000	15.3000	14.8000	15.3000	+9.286%	12	74	-86.209%
2025-05-07	14.0000	14.0000	14.0000	14.0000	+1.818%	9	62	-84.929%
2025-05-06	13.7500	13.7500	13.7500	13.7500	-2.135%	5	53	-84.655%
2025-05-05	14.3500	14.3500	14.0500	14.0500	-1.748%	25	48	-84.982%
2025-05-02	14.2000	14.6500	14.2000	14.3000	+1.418%	10	23	-85.245%
2025-05-01	14.1000	14.1000	14.1000	14.1000	-4.082%	12	18	-85.035%
2025-04-29	14.7000	14.7000	14.7000	14.7000	+1.379%	3	10	-85.646%
2025-04-25	14.5000	14.5000	14.5000	14.5000	+5.301%	4	10	-85.448%
2025-04-24	13.6900	13.7700	13.6900	13.7700	+10.870%	2	11	-84.677%
2025-04-23	12.4200	12.4200	12.4200	12.4200	+8.947%	1	12	-83.011%
2025-04-21	10.3000	11.4000	10.3000	11.4000	-4.282%	8	11	-81.491%
2025-04-16	11.9500	11.9500	11.9100	11.9100	-2.136%	7	12	-82.284%
2025-04-15	12.1700	12.1700	12.1700	12.1700	+0.165%	9	15	-82.662%
2025-04-14	12.9000	12.9000	12.1500	12.1500	-2.878%	2	7	-82.634%
2025-04-10	12.5100	12.5100	12.5100	12.5100	+12.197%	1	5	-83.133%
2025-04-09	11.0000	11.1500	11.0000	11.1500	-6.695%	3	4	-81.076%
2025-04-08	11.9500	11.9500	11.9500	11.9500	0.000%	1	1	-82.343%