Dark

AI20261016C15
AI Oct 16 2026 15.00 Call (AI261016C00015000)
option OPRA

EOD

Aug 27, 2026

0.2100+61.538%(+0.0800)544

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1900	0.2300	0.1900	0.2100	+61.538%	544	1,138	0.000%
2026-08-26	0.1200	0.1300	0.1200	0.1300	-27.778%	6	916	+61.538%
2026-08-25	0.2000	0.2000	0.1800	0.1800	-21.739%	9	910	+16.667%
2026-08-24	0.2400	0.2400	0.2300	0.2300	+4.545%	7	914	-8.696%
2026-08-21	0.2500	0.2800	0.2000	0.2200	-8.333%	394	915	-4.545%
2026-08-20	0.2200	0.2600	0.2200	0.2400	-4.000%	60	1,164	-12.500%
2026-08-19	0.2400	0.2500	0.2200	0.2500	+19.048%	392	1,116	-16.000%
2026-08-18	0.2000	0.2400	0.1700	0.2100	+5.000%	45	979	0.000%
2026-08-17	0.2000	0.2000	0.1900	0.2000	+5.263%	18	980	+5.000%
2026-08-14	0.2200	0.2200	0.1900	0.1900	-20.833%	2	985	+10.526%
2026-08-13	0.2200	0.2500	0.2000	0.2400	+4.348%	100	985	-12.500%
2026-08-12	0.3000	0.3000	0.2300	0.2300	-36.111%	285	954	-8.696%
2026-08-11	0.3300	0.3600	0.2800	0.3600	+12.500%	34	963	-41.667%
2026-08-10	0.3000	0.3200	0.3000	0.3200	+6.667%	28	946	-34.375%
2026-08-07	0.3300	0.3300	0.2900	0.3000	+11.111%	50	943	-30.000%
2026-08-06	0.2000	0.2700	0.2000	0.2700	-6.897%	2	931	-22.222%
2026-08-05	0.3000	0.3000	0.2900	0.2900	-14.706%	15	931	-27.586%
2026-08-04	0.3100	0.3700	0.2800	0.3400	+17.241%	38	937	-38.235%
2026-08-03	0.2100	0.3000	0.2100	0.2900	+31.818%	79	931	-27.586%
2026-07-31	0.2300	0.2500	0.2100	0.2200	+10.000%	120	874	-4.545%
2026-07-30	0.1800	0.2000	0.1800	0.2000	-4.762%	45	842	+5.000%
2026-07-29	0.2000	0.2100	0.1900	0.2100	+5.000%	51	828	0.000%
2026-07-28	0.2100	0.2400	0.2000	0.2000	+5.263%	56	786	+5.000%
2026-07-27	0.1800	0.2100	0.1800	0.1900	+18.750%	45	751	+10.526%
2026-07-24	0.1500	0.1600	0.1500	0.1600	-20.000%	170	735	+31.250%
2026-07-21	0.2100	0.2100	0.2000	0.2000	-4.762%	103	570	+5.000%
2026-07-20	0.2400	0.2400	0.1900	0.2100	-19.231%	35	482	0.000%
2026-07-17	0.2700	0.2700	0.2500	0.2600	-7.143%	30	454	-19.231%
2026-07-16	0.2800	0.2800	0.2800	0.2800	-9.677%	1	436	-25.000%
2026-07-15	0.3300	0.3700	0.3100	0.3100	+14.815%	34	436	-32.258%
2026-07-14	0.2700	0.2700	0.2700	0.2700	-22.857%	1	406	-22.222%
2026-07-13	0.3000	0.3500	0.3000	0.3500	+16.667%	20	406	-40.000%
2026-07-09	0.2400	0.3000	0.2400	0.3000	0.000%	5	399	-30.000%
2026-07-08	0.3100	0.3100	0.3000	0.3000	-11.765%	2	394	-30.000%
2026-07-07	0.3400	0.3400	0.3400	0.3400	-19.048%	2	393	-38.235%
2026-07-06	0.4200	0.4200	0.4200	0.4200	+10.526%	7	392	-50.000%
2026-07-02	0.3800	0.3800	0.3800	0.3800	-17.391%	10	375	-44.737%
2026-07-01	0.4000	0.4800	0.4000	0.4600	+21.053%	44	375	-54.348%
2026-06-30	0.3700	0.3800	0.3700	0.3800	+11.765%	11	354	-44.737%
2026-06-29	0.3200	0.3400	0.3200	0.3400	-2.857%	41	353	-38.235%
2026-06-26	0.4000	0.4000	0.3500	0.3500	+2.941%	9	352	-40.000%
2026-06-25	0.3500	0.3500	0.3400	0.3400	-24.444%	14	351	-38.235%
2026-06-24	0.4500	0.4500	0.4500	0.4500	-31.818%	2	341	-53.333%
2026-06-18	0.6600	0.6600	0.6600	0.6600	-4.348%	100	342	-68.182%
2026-06-17	0.6900	0.6900	0.6900	0.6900	-19.767%	6	342	-69.565%
2026-06-16	0.8600	0.8600	0.8600	0.8600	-4.444%	16	342	-75.581%
2026-06-15	0.9600	1.0600	0.9000	0.9000	-7.216%	12	326	-76.667%
2026-06-12	0.9000	0.9700	0.9000	0.9700	-13.393%	11	319	-78.351%
2026-06-11	1.1200	1.1200	1.1200	1.1200	+15.464%	3	318	-81.250%
2026-06-10	1.1000	1.1500	0.9700	0.9700	-3.000%	28	315	-78.351%
2026-06-09	0.8700	1.0000	0.8600	1.0000	+4.167%	17	307	-79.000%
2026-06-08	0.8900	1.1400	0.8900	0.9600	+2.128%	42	312	-78.125%
2026-06-05	0.9500	0.9500	0.8500	0.9400	-27.692%	80	279	-77.660%
2026-06-03	1.3600	1.3600	1.3000	1.3000	-11.565%	16	290	-83.846%
2026-06-02	1.4700	1.4700	1.2500	1.4700	-10.909%	57	290	-85.714%
2026-06-01	1.2800	1.6500	1.2800	1.6500	+36.364%	50	270	-87.273%
2026-05-29	1.1000	1.2100	1.1000	1.2100	+31.522%	43	264	-82.645%
2026-05-28	0.9000	0.9200	0.9000	0.9200	+15.000%	40	265	-77.174%
2026-05-27	0.8000	0.8000	0.8000	0.8000	-5.882%	1	225	-73.750%
2026-05-26	0.8200	0.8500	0.8200	0.8500	+51.786%	60	225	-75.294%
2026-05-15	0.5600	0.5600	0.5600	0.5600	-11.111%	1	235	-62.500%
2026-05-14	0.6300	0.6300	0.6300	0.6300	+12.500%	1	236	-66.667%
2026-05-13	0.5600	0.5600	0.5600	0.5600	-22.222%	10	224	-62.500%
2026-05-12	0.7200	0.7200	0.7200	0.7200	-11.111%	1	224	-70.833%
2026-05-08	0.8100	0.8100	0.8100	0.8100	+15.714%	1	224	-74.074%
2026-05-06	0.7000	0.7000	0.7000	0.7000	+1.449%	1	224	-70.000%
2026-05-05	0.6300	0.6900	0.6300	0.6900	+2.985%	4	223	-69.565%
2026-05-01	0.6700	0.6700	0.6700	0.6700	+15.517%	2	220	-68.657%
2026-04-30	0.5800	0.5800	0.5800	0.5800	-6.452%	1	220	-63.793%
2026-04-24	0.6200	0.6200	0.6200	0.6200	-15.068%	20	219	-66.129%
2026-04-20	0.7300	0.7300	0.7300	0.7300	-14.118%	5	219	-71.233%
2026-04-17	0.8500	0.8500	0.8500	0.8500	+1.190%	2	214	-75.294%
2026-04-16	0.9000	0.9000	0.8400	0.8400	+68.000%	11	214	-75.000%
2026-04-15	0.5000	0.5000	0.5000	0.5000	-1.961%	5	204	-58.000%
2026-04-09	0.5100	0.5100	0.5100	0.5100	-27.143%	10	199	-58.824%
2026-04-08	0.7000	0.7000	0.7000	0.7000	+32.075%	3	189	-70.000%
2026-04-02	0.5300	0.5300	0.5300	0.5300	+1.923%	6	180	-60.377%
2026-03-31	0.4800	0.5400	0.4800	0.5200	+18.182%	30	180	-59.615%
2026-03-27	0.5000	0.5000	0.4400	0.4400	-10.204%	8	151	-52.273%
2026-03-26	0.4900	0.4900	0.4900	0.4900	-24.615%	16	153	-57.143%
2026-03-23	0.6300	0.6500	0.6300	0.6500	0.000%	14	137	-67.692%
2026-03-20	0.6500	0.6500	0.6500	0.6500	-9.722%	2	123	-67.692%
2026-03-19	0.6700	0.7200	0.6700	0.7200	-2.703%	12	125	-70.833%
2026-03-18	0.7400	0.7400	0.7400	0.7400	-13.953%	1	115	-71.622%
2026-03-10	0.9300	0.9300	0.8600	0.8600	-4.444%	7	115	-75.581%
2026-03-04	0.9000	0.9000	0.9000	0.9000	-1.099%	4	111	-76.667%
2026-03-03	0.8700	0.9100	0.8700	0.9100	+30.000%	5	107	-76.923%
2026-03-02	0.7000	0.7000	0.7000	0.7000	-41.667%	3	102	-70.000%
2026-02-24	1.2000	1.2000	1.2000	1.2000	0.000%	102	102	-82.500%