Dark

Check out our Level2View

AI20261002P9
AI Oct 2 2026 9.00 Put (AI261002P00009000)
option OPRA

EOD

Aug 25, 2026

0.5600+12.000%(+0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.5600	0.5600	0.5600	0.5600	+12.000%	3	16	0.000%
2026-08-24	0.5000	0.5000	0.5000	0.5000	0.000%	1	13	+12.000%
2026-08-20	0.5000	0.5000	0.5000	0.5000	-10.714%	10	12	+12.000%
2026-08-19	0.6200	0.6200	0.5600	0.5600	-20.000%	2	3	0.000%
2026-08-17	0.6700	0.7200	0.6200	0.7000	0.000%	6	4	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC