Dark

Check out our API

AI20261002P10
AI Oct 2 2026 10.00 Put (AI261002P00010000)
option OPRA

EOD

Aug 26, 2026

1.13+4.630%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.1300	1.1300	1.1300	1.1300	+4.630%	1	73	0.000%
2026-08-25	1.1100	1.1100	1.0800	1.0800	+12.500%	5	72	+4.630%
2026-08-24	0.9800	0.9800	0.9600	0.9600	+3.226%	52	68	+17.708%
2026-08-20	0.9300	0.9300	0.9300	0.9300	-7.000%	2	16	+21.505%
2026-08-19	1.0800	1.1700	1.0000	1.0000	-8.257%	17	15	+13.000%
2026-08-14	1.0900	1.0900	1.0900	1.0900	0.000%	1	1	+3.670%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC