Dark

Check out our Level2View

AI20261002C10
AI Oct 2 2026 10.00 Call (AI261002C00010000)
option OPRA

EOD

Aug 27, 2026

1.20+51.899%(+0.41)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.0800	1.2000	1.0800	1.2000	+51.899%	3	28	0.000%
2026-08-26	0.7700	0.7900	0.7700	0.7900	-10.227%	2	26	+51.899%
2026-08-25	0.8800	0.8800	0.8800	0.8800	-23.478%	1	25	+36.364%
2026-08-24	1.1500	1.1500	1.1500	1.1500	-12.214%	13	24	+4.348%
2026-08-21	1.3100	1.3100	1.3100	1.3100	+9.167%	10	12	-8.397%
2026-08-19	1.2000	1.2000	1.2000	1.2000	+21.212%	1	2	0.000%
2026-08-18	0.9900	0.9900	0.9900	0.9900	0.000%	1	1	+21.212%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC