Dark

Check out our API

AI20261002C10.5
AI Oct 2 2026 10.50 Call (AI261002C00010500)
option OPRA

EOD

Aug 27, 2026

1.03+71.667%(+0.43)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.0000	1.0300	0.9700	1.0300	+71.667%	7	43	0.000%
2026-08-26	0.6000	0.6000	0.6000	0.6000	-21.053%	23	39	+71.667%
2026-08-25	0.8400	0.8400	0.7600	0.7600	-25.490%	23	41	+35.526%
2026-08-21	1.0200	1.0200	1.0200	1.0200	+2.000%	15	18	+0.980%
2026-08-19	1.0000	1.0000	1.0000	1.0000	+35.135%	2	3	+3.000%
2026-08-18	0.7400	0.7400	0.7400	0.7400	0.000%	1	1	+39.189%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC