Dark

AI20260918C20
AI Sep 18 2026 20.00 Call (AI260918C00020000)
option OPRA

EOD

Aug 27, 2026

0.03000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0300	0.0400	0.0300	0.0300	0.000%	9	1,201	0.000%
2026-08-24	0.0300	0.0300	0.0300	0.0300	0.000%	3	1,200	0.000%
2026-08-21	0.0300	0.0300	0.0300	0.0300	-40.000%	4	1,200	0.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	+66.667%	75	1,200	-40.000%
2026-08-19	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,225	0.000%
2026-08-14	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,224	-25.000%
2026-08-13	0.0500	0.0500	0.0400	0.0400	0.000%	4	1,224	-25.000%
2026-08-12	0.0200	0.0600	0.0200	0.0400	-20.000%	5	1,227	-25.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,226	-40.000%
2026-08-07	0.0500	0.0600	0.0400	0.0600	+20.000%	7	1,226	-50.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	+25.000%	1	1,222	-40.000%
2026-08-04	0.0400	0.0400	0.0400	0.0400	0.000%	2	1,222	-25.000%
2026-08-03	0.0500	0.0500	0.0400	0.0400	0.000%	3	1,222	-25.000%
2026-07-31	0.0400	0.0400	0.0400	0.0400	+100.000%	50	1,224	-25.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-50.000%	1	1,224	+50.000%
2026-07-29	0.0400	0.0400	0.0400	0.0400	-20.000%	41	1,224	-25.000%
2026-07-28	0.0300	0.0500	0.0300	0.0500	+66.667%	11	1,245	-40.000%
2026-07-23	0.0500	0.0500	0.0300	0.0300	-40.000%	4	1,238	0.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	0.000%	68	1,241	-40.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-16.667%	6	1,257	-40.000%
2026-07-20	0.0500	0.0600	0.0500	0.0600	-14.286%	38	1,257	-50.000%
2026-07-17	0.0700	0.0700	0.0700	0.0700	-12.500%	3	1,257	-57.143%
2026-07-16	0.0800	0.0800	0.0800	0.0800	+14.286%	1	1,255	-62.500%
2026-07-15	0.0700	0.0700	0.0700	0.0700	-36.364%	7	1,255	-57.143%
2026-07-14	0.1100	0.1100	0.1100	0.1100	+22.222%	4	1,251	-72.727%
2026-07-13	0.1000	0.1000	0.0800	0.0900	+12.500%	37	1,251	-66.667%
2026-07-10	0.0800	0.0800	0.0800	0.0800	-20.000%	2	1,269	-62.500%
2026-07-08	0.0800	0.1000	0.0800	0.1000	-28.571%	17	1,269	-70.000%
2026-07-01	0.1000	0.1400	0.1000	0.1400	+40.000%	15	1,268	-78.571%
2026-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,261	-70.000%
2026-06-29	0.0900	0.1200	0.0900	0.1000	-9.091%	4	1,263	-70.000%
2026-06-26	0.1300	0.1300	0.1100	0.1100	0.000%	6	1,263	-72.727%
2026-06-25	0.0900	0.1200	0.0900	0.1100	-26.667%	63	1,264	-72.727%
2026-06-24	0.1400	0.1500	0.1400	0.1500	-11.765%	6	1,262	-80.000%
2026-06-23	0.1600	0.1700	0.1600	0.1700	-5.556%	86	1,262	-82.353%
2026-06-22	0.2100	0.2300	0.1800	0.1800	-10.000%	96	1,185	-83.333%
2026-06-18	0.2700	0.2700	0.1500	0.2000	-9.091%	4	1,135	-85.000%
2026-06-17	0.2900	0.2900	0.2200	0.2200	-24.138%	23	1,135	-86.364%
2026-06-16	0.3000	0.3000	0.2900	0.2900	+11.538%	5	1,126	-89.655%
2026-06-15	0.2600	0.2600	0.2600	0.2600	-21.212%	2	1,123	-88.462%
2026-06-12	0.3300	0.3300	0.3300	0.3300	-15.385%	1	1,123	-90.909%
2026-06-11	0.3500	0.4000	0.3500	0.3900	+5.405%	183	1,124	-92.308%
2026-06-10	0.4200	0.4600	0.3500	0.3700	0.000%	221	1,149	-91.892%
2026-06-09	0.3500	0.3900	0.3000	0.3700	0.000%	142	1,185	-91.892%
2026-06-08	0.3700	0.3900	0.3700	0.3700	+12.121%	48	1,158	-91.892%
2026-06-05	0.3500	0.3500	0.3300	0.3300	-29.787%	5	1,140	-90.909%
2026-06-04	0.5500	0.5500	0.4300	0.4700	-24.194%	19	1,139	-93.617%
2026-06-03	0.6000	0.6200	0.5300	0.6200	-11.429%	35	1,140	-95.161%
2026-06-02	0.6900	0.7500	0.6000	0.7000	-7.895%	272	1,142	-95.714%
2026-06-01	0.6100	0.7600	0.5400	0.7600	+58.333%	437	1,312	-96.053%
2026-05-29	0.4600	0.5600	0.4500	0.4800	+20.000%	289	1,111	-93.750%
2026-05-28	0.3200	0.4200	0.3200	0.4000	+33.333%	99	956	-92.500%
2026-05-27	0.3800	0.3800	0.2600	0.3000	-3.226%	46	916	-90.000%
2026-05-26	0.2700	0.3500	0.2700	0.3100	+19.231%	85	908	-90.323%
2026-05-22	0.2600	0.2700	0.2400	0.2600	+13.043%	13	889	-88.462%
2026-05-21	0.2300	0.2300	0.2300	0.2300	+9.524%	20	869	-86.957%
2026-05-20	0.2300	0.2900	0.2100	0.2100	-4.545%	29	869	-85.714%
2026-05-19	0.1800	0.2200	0.1800	0.2200	+37.500%	36	868	-86.364%
2026-05-18	0.1600	0.1600	0.1600	0.1600	-20.000%	2	868	-81.250%
2026-05-15	0.2000	0.2000	0.2000	0.2000	-4.762%	40	868	-85.000%
2026-05-13	0.2100	0.2100	0.2100	0.2100	-22.222%	1	828	-85.714%
2026-05-12	0.3000	0.3100	0.2700	0.2700	-10.000%	8	821	-88.889%
2026-05-11	0.3000	0.3000	0.3000	0.3000	-14.286%	13	821	-90.000%
2026-05-08	0.4000	0.4000	0.3300	0.3500	+2.941%	83	831	-91.429%
2026-05-07	0.3400	0.3400	0.3400	0.3400	+9.677%	3	748	-91.176%
2026-05-06	0.3000	0.3100	0.3000	0.3100	+3.333%	4	745	-90.323%
2026-05-05	0.3000	0.3000	0.3000	0.3000	+50.000%	3	743	-90.000%
2026-05-04	0.2000	0.2000	0.2000	0.2000	-33.333%	1	740	-85.000%
2026-05-01	0.2400	0.3000	0.2400	0.3000	+15.385%	10	731	-90.000%
2026-04-30	0.2500	0.2600	0.2500	0.2600	+13.043%	11	731	-88.462%
2026-04-24	0.2600	0.2600	0.2200	0.2300	-20.690%	48	720	-86.957%
2026-04-23	0.2900	0.2900	0.2900	0.2900	-9.375%	20	676	-89.655%
2026-04-22	0.2500	0.3500	0.2500	0.3200	0.000%	13	656	-90.625%
2026-04-21	0.3500	0.3500	0.3100	0.3200	+6.667%	29	617	-90.625%
2026-04-20	0.3100	0.3100	0.2900	0.3000	-9.091%	36	617	-90.000%
2026-04-16	0.4000	0.4000	0.3000	0.3300	+6.452%	301	590	-90.909%
2026-04-15	0.2100	0.3100	0.2100	0.3100	+72.222%	39	292	-90.323%
2026-04-14	0.1900	0.1900	0.1800	0.1800	0.000%	15	274	-83.333%
2026-04-13	0.2500	0.2500	0.1800	0.1800	-5.263%	50	273	-83.333%
2026-04-09	0.2000	0.2100	0.1900	0.1900	-17.391%	52	223	-84.211%
2026-04-08	0.2100	0.2300	0.2100	0.2300	+15.000%	15	223	-86.957%
2026-04-07	0.2200	0.2200	0.2000	0.2000	-16.667%	39	208	-85.000%
2026-04-06	0.2400	0.2400	0.2400	0.2400	+9.091%	4	188	-87.500%
2026-04-02	0.2000	0.2200	0.2000	0.2200	+4.762%	16	181	-86.364%
2026-03-31	0.1500	0.2100	0.1500	0.2100	+5.000%	6	181	-85.714%
2026-03-30	0.2000	0.2000	0.2000	0.2000	-20.000%	14	175	-85.000%
2026-03-26	0.2300	0.2500	0.2300	0.2500	+47.059%	4	161	-88.000%
2026-03-24	0.1700	0.1700	0.1700	0.1700	-43.333%	8	160	-82.353%
2026-03-23	0.3000	0.3000	0.2500	0.3000	0.000%	16	152	-90.000%
2026-03-20	0.3000	0.3000	0.3000	0.3000	-14.286%	1	143	-90.000%
2026-03-16	0.3500	0.3500	0.3500	0.3500	-5.405%	1	143	-91.429%
2026-03-13	0.3700	0.3700	0.3700	0.3700	-7.500%	1	142	-91.892%
2026-03-11	0.4000	0.4000	0.4000	0.4000	-2.439%	1	142	-92.500%
2026-03-06	0.4600	0.4600	0.4100	0.4100	0.000%	17	142	-92.683%
2026-03-04	0.4100	0.4100	0.4100	0.4100	+7.895%	2	125	-92.683%
2026-03-03	0.3800	0.3800	0.3800	0.3800	+8.571%	5	124	-92.105%
2026-03-02	0.3400	0.3500	0.3300	0.3500	+9.375%	39	119	-91.429%
2026-02-27	0.3000	0.3200	0.3000	0.3200	-5.882%	6	104	-90.625%
2026-02-26	0.3000	0.4600	0.3000	0.3400	-47.692%	48	98	-91.176%
2026-02-25	0.6500	0.6600	0.6500	0.6500	+8.333%	7	72	-95.385%
2026-02-24	0.5600	0.6000	0.5600	0.6000	+11.111%	5	72	-95.000%
2026-02-23	0.6300	0.6300	0.5400	0.5400	-25.000%	25	68	-94.444%
2026-02-20	0.7200	0.7200	0.7200	0.7200	+1.408%	7	46	-95.833%
2026-02-19	0.6600	0.7100	0.6600	0.7100	+7.576%	68	46	-95.775%
2026-02-17	0.6600	0.6600	0.6600	0.6600	0.000%	10	10	-95.455%