Dark

AI20260918C12.5
AI Sep 18 2026 12.50 Call (AI260918C00012500)
option OPRA

EOD

Jul 1, 2026

0.5700+26.667%(+0.1200)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5300	0.6000	0.5300	0.5700	+26.667%	41	4,696	0.000%
2026-06-30	0.4100	0.4800	0.4000	0.4500	+4.651%	41	4,684	+26.667%
2026-06-29	0.4800	0.4800	0.3900	0.4300	+2.381%	63	4,678	+32.558%
2026-06-26	0.4100	0.4700	0.4000	0.4200	0.000%	480	4,705	+35.714%
2026-06-25	0.4000	0.4700	0.4000	0.4200	-27.586%	147	4,808	+35.714%
2026-06-24	0.6100	0.6700	0.5700	0.5800	-21.622%	152	4,802	-1.724%
2026-06-23	0.6500	0.7500	0.6500	0.7400	+7.246%	37	4,830	-22.973%
2026-06-22	0.8800	1.0100	0.6900	0.6900	-13.750%	107	4,814	-17.391%
2026-06-18	0.8500	0.9500	0.8000	0.8000	-13.043%	1,025	4,711	-28.750%
2026-06-17	1.2500	1.2500	0.9200	0.9200	-21.368%	158	4,711	-38.043%
2026-06-16	1.2800	1.3700	1.1100	1.1700	-12.687%	209	4,707	-51.282%
2026-06-15	1.3500	1.5300	1.3100	1.3400	-1.471%	521	4,679	-57.463%
2026-06-12	1.4100	1.4100	1.2000	1.3600	-11.111%	63	4,377	-58.088%
2026-06-11	1.3400	1.5300	1.3200	1.5300	+22.400%	142	4,360	-62.745%
2026-06-10	1.4800	1.5700	1.2500	1.2500	-3.846%	51	4,281	-54.400%
2026-06-09	1.2600	1.4300	1.0400	1.3000	+2.362%	451	4,281	-56.154%
2026-06-08	1.1200	1.4200	1.1200	1.2700	+16.514%	492	4,263	-55.118%
2026-06-05	1.1700	1.3000	1.0400	1.0900	-29.677%	141	4,101	-47.706%
2026-06-04	1.7000	1.7000	1.3100	1.5500	-7.738%	247	4,112	-63.226%
2026-06-03	1.7500	1.7500	1.5000	1.6800	-16.000%	453	4,148	-66.071%
2026-06-02	1.7700	2.0200	1.2400	2.0000	-4.306%	683	4,139	-71.500%
2026-06-01	1.5500	2.1300	1.5000	2.0900	+41.216%	699	4,305	-72.727%
2026-05-29	1.3000	1.6900	1.3000	1.4800	+19.355%	1,657	4,480	-61.486%
2026-05-28	1.0600	1.3000	1.0000	1.2400	+19.231%	394	3,975	-54.032%
2026-05-27	1.0400	1.1100	0.9300	1.0400	+2.970%	420	4,041	-45.192%
2026-05-26	0.9400	1.1500	0.9300	1.0100	+12.222%	5,382	3,951	-43.564%
2026-05-22	0.9300	0.9300	0.8600	0.9000	+18.421%	38	631	-36.667%
2026-05-21	0.8200	0.8200	0.7600	0.7600	-6.173%	6	625	-25.000%
2026-05-20	0.7300	0.8100	0.7300	0.8100	+17.391%	3	625	-29.630%
2026-05-19	0.7200	0.7200	0.6700	0.6900	+7.812%	3	604	-17.391%
2026-05-18	0.6100	0.6500	0.6100	0.6400	-9.859%	17	604	-10.938%
2026-05-15	0.6600	0.7100	0.6600	0.7100	-12.346%	5	604	-19.718%
2026-05-14	0.7200	0.8700	0.7200	0.8100	+14.085%	32	601	-29.630%
2026-05-13	0.6100	0.7100	0.6100	0.7100	-13.415%	2	571	-19.718%
2026-05-12	1.0000	1.0000	0.8200	0.8200	-24.074%	13	571	-30.488%
2026-05-11	1.0500	1.0800	1.0500	1.0800	-3.571%	4	571	-47.222%
2026-05-08	0.9700	1.1200	0.9500	1.1200	+6.667%	29	573	-49.107%
2026-05-07	1.0800	1.0900	1.0500	1.0500	-0.943%	37	567	-45.714%
2026-05-06	0.8900	1.0600	0.8900	1.0600	+11.579%	18	577	-46.226%
2026-05-05	0.9500	0.9500	0.9500	0.9500	-2.062%	1	575	-40.000%
2026-05-04	0.9500	1.0000	0.9200	0.9700	+11.494%	28	574	-41.237%
2026-05-01	0.7900	0.8900	0.7900	0.8700	+7.407%	13	559	-34.483%
2026-04-30	0.7600	0.8100	0.7600	0.8100	+8.000%	20	559	-29.630%
2026-04-29	0.7500	0.7500	0.7500	0.7500	-24.242%	1	549	-24.000%
2026-04-28	0.9500	0.9900	0.8000	0.9900	+23.750%	6	548	-42.424%
2026-04-27	0.8200	0.8200	0.7900	0.8000	0.000%	16	542	-28.750%
2026-04-23	0.9000	0.9000	0.8000	0.8000	-20.792%	46	526	-28.750%
2026-04-22	1.0000	1.0100	1.0000	1.0100	+6.316%	2	566	-43.564%
2026-04-21	1.0000	1.1000	0.9500	0.9500	-1.042%	6	562	-40.000%
2026-04-20	0.9500	0.9800	0.9500	0.9600	-4.000%	5	562	-40.625%
2026-04-17	1.0700	1.1200	1.0000	1.0000	-1.961%	8	557	-43.000%
2026-04-16	1.2000	1.2000	0.9200	1.0200	+2.000%	70	553	-44.118%
2026-04-15	0.6200	1.0000	0.6200	1.0000	+61.290%	72	491	-43.000%
2026-04-14	0.6900	0.6900	0.6200	0.6200	-3.125%	169	435	-8.065%
2026-04-13	0.6400	0.6400	0.6400	0.6400	-5.882%	4	287	-10.938%
2026-04-09	0.7000	0.7000	0.6500	0.6800	-15.000%	3	283	-16.176%
2026-04-08	0.7600	0.8000	0.7600	0.8000	+3.896%	35	282	-28.750%
2026-04-06	0.7900	0.7900	0.7600	0.7700	+2.667%	27	249	-25.974%
2026-04-02	0.7600	0.7600	0.7000	0.7500	+4.167%	4	220	-24.000%
2026-04-01	0.7500	0.7600	0.7200	0.7200	+4.348%	16	220	-20.833%
2026-03-31	0.6000	0.7000	0.6000	0.6900	+18.966%	32	211	-17.391%
2026-03-30	0.6000	0.6000	0.5800	0.5800	-1.695%	4	184	-1.724%
2026-03-27	0.5900	0.5900	0.5900	0.5900	-15.714%	2	181	-3.390%
2026-03-26	0.7500	0.7500	0.7000	0.7000	0.000%	2	182	-18.571%
2026-03-25	0.7100	0.7100	0.7000	0.7000	-23.077%	58	182	-18.571%
2026-03-23	0.8500	0.9100	0.8500	0.9100	+7.059%	16	136	-37.363%
2026-03-20	0.8500	0.8500	0.8400	0.8500	-12.371%	7	120	-32.941%
2026-03-17	0.9000	1.0100	0.9000	0.9700	-7.619%	9	119	-41.237%
2026-03-13	0.9000	1.0500	0.9000	1.0500	-3.670%	44	110	-45.714%
2026-03-10	1.0900	1.0900	1.0900	1.0900	-5.217%	1	67	-47.706%
2026-03-09	1.0900	1.1600	1.0900	1.1500	0.000%	11	66	-50.435%
2026-03-04	1.1700	1.1800	1.1500	1.1500	+7.477%	4	62	-50.435%
2026-03-03	0.9900	1.2000	0.9400	1.0700	+16.304%	45	60	-46.729%
2026-03-02	0.9200	0.9200	0.9200	0.9200	-3.158%	4	18	-38.043%
2026-02-26	0.9700	0.9700	0.9500	0.9500	-44.767%	12	17	-40.000%
2026-02-25	1.7200	1.7200	1.7200	1.7200	+12.418%	1	7	-66.860%
2026-02-24	1.5300	1.5300	1.5300	1.5300	+1.325%	4	7	-62.745%
2026-02-23	1.5100	1.5100	1.5100	1.5100	-20.526%	4	4	-62.252%
2026-02-19	1.9000	1.9000	1.9000	1.9000	-5.941%	2	7	-70.000%
2026-02-18	1.9900	2.0200	1.9900	2.0200	+5.208%	5	5	-71.782%
2026-02-17	1.9200	1.9200	1.9200	1.9200	0.000%	1	0	-70.313%