Dark

Check out our Dark Pool Levels

AI20260904P9
AI Sep 4 2026 9.00 Put (AI260904P00009000)
option OPRA

EOD

Aug 27, 2026

0.1900-53.659%(-0.2200)203

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2900	0.3100	0.1900	0.1900	-53.659%	203	1,348	0.000%
2026-08-26	0.4100	0.4700	0.4000	0.4100	+5.128%	109	1,316	-53.659%
2026-08-25	0.3400	0.3900	0.2900	0.3900	+34.483%	247	1,274	-51.282%
2026-08-24	0.2900	0.4400	0.2800	0.2900	+7.407%	162	1,078	-34.483%
2026-08-21	0.2200	0.2800	0.2000	0.2700	-3.571%	325	931	-29.630%
2026-08-20	0.3000	0.3100	0.2700	0.2800	+12.000%	545	683	-32.143%
2026-08-19	0.2800	0.2800	0.2500	0.2500	-24.242%	115	348	-24.000%
2026-08-18	0.3300	0.3300	0.3300	0.3300	-13.158%	2	233	-42.424%
2026-08-17	0.3900	0.4100	0.3800	0.3800	+2.703%	59	231	-50.000%
2026-08-14	0.3100	0.3700	0.3100	0.3700	+23.333%	39	172	-48.649%
2026-08-13	0.3000	0.3000	0.3000	0.3000	+15.385%	1	134	-36.667%
2026-08-12	0.3200	0.3200	0.2500	0.2600	-27.778%	5	133	-26.923%
2026-08-10	0.3600	0.3600	0.3600	0.3600	+12.500%	1	132	-47.222%
2026-08-07	0.3300	0.4400	0.3200	0.3200	-41.818%	128	131	-40.625%
2026-08-06	0.5500	0.5500	0.5500	0.5500	+19.565%	1	7	-65.455%
2026-08-05	0.4000	0.4600	0.4000	0.4600	-39.474%	2	6	-58.696%
2026-07-31	0.7600	0.7600	0.7600	0.7600	-12.644%	1	4	-75.000%
2026-07-29	0.9100	0.9100	0.8700	0.8700	-13.000%	4	4	-78.161%
2026-07-27	1.1800	1.1800	1.0000	1.0000	0.000%	2	0	-81.000%

Share