Dark

Check out our API

AI20260904P9.5
AI Sep 4 2026 9.50 Put (AI260904P00009500)
option OPRA

EOD

Aug 27, 2026

0.3700-41.270%(-0.2600)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4300	0.4300	0.3400	0.3700	-41.270%	51	278	0.000%
2026-08-26	0.5700	0.7100	0.5700	0.6300	+10.526%	85	276	-41.270%
2026-08-25	0.5000	0.5800	0.4700	0.5700	+26.667%	60	241	-35.088%
2026-08-24	0.5000	0.5000	0.4300	0.4500	+12.500%	5	181	-17.778%
2026-08-21	0.4700	0.4700	0.4000	0.4000	-6.977%	80	179	-7.500%
2026-08-19	0.4800	0.4800	0.4300	0.4300	-24.561%	11	101	-13.953%
2026-08-18	0.5700	0.5700	0.5300	0.5700	-6.557%	52	90	-35.088%
2026-08-17	0.4600	0.6500	0.4600	0.6100	+15.094%	50	56	-39.344%
2026-08-14	0.5000	0.5300	0.5000	0.5300	+17.778%	5	39	-30.189%
2026-08-13	0.6000	0.6000	0.4500	0.4500	+32.353%	5	34	-17.778%
2026-08-11	0.4500	0.4500	0.3400	0.3400	-17.073%	9	29	+8.824%
2026-08-10	0.4500	0.4500	0.4100	0.4100	-19.608%	6	26	-9.756%
2026-08-07	0.6600	0.6600	0.5100	0.5100	-21.538%	3	20	-27.451%
2026-08-06	0.7100	0.7100	0.6500	0.6500	-18.750%	12	18	-43.077%
2026-08-03	0.9400	0.9400	0.7900	0.8000	-22.330%	7	7	-53.750%
2026-07-31	1.1100	1.1100	0.9600	1.0300	-30.872%	3	2	-64.078%
2026-07-24	1.4900	1.4900	1.4900	1.4900	0.000%	1	1	-75.168%

Share