Dark

Check out our Dark Pool Levels

AI20260904P8
AI Sep 4 2026 8.00 Put (AI260904P00008000)
option OPRA

EOD

Aug 27, 2026

0.1100-31.250%(-0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2300	0.2300	0.1000	0.1100	-31.250%	6	69	0.000%
2026-08-26	0.1500	0.1800	0.1500	0.1600	+60.000%	4	68	-31.250%
2026-08-25	0.1000	0.1000	0.1000	0.1000	-16.667%	11	66	+10.000%
2026-08-24	0.1000	0.1200	0.0900	0.1200	-14.286%	29	57	-8.333%
2026-08-21	0.1000	0.1400	0.0800	0.1400	+7.692%	12	35	-21.429%
2026-08-20	0.1300	0.1300	0.1300	0.1300	+62.500%	1	33	-15.385%
2026-08-19	0.0800	0.0800	0.0800	0.0800	-38.462%	1	33	+37.500%
2026-08-18	0.1300	0.1300	0.1300	0.1300	+8.333%	2	34	-15.385%
2026-08-14	0.1200	0.1200	0.1200	0.1200	+9.091%	1	32	-8.333%
2026-08-12	0.1300	0.1300	0.1100	0.1100	-35.294%	5	31	0.000%
2026-08-06	0.1700	0.1700	0.1700	0.1700	-10.526%	6	30	-35.294%
2026-08-04	0.2200	0.2200	0.1900	0.1900	-26.923%	12	27	-42.105%
2026-08-03	0.2800	0.2800	0.2300	0.2600	-29.730%	17	20	-57.692%
2026-07-31	0.4300	0.4300	0.2800	0.3700	-2.632%	3	22	-70.270%
2026-07-30	0.3800	0.3800	0.3800	0.3800	-15.556%	3	20	-71.053%
2026-07-29	0.4200	0.4800	0.4000	0.4500	+7.143%	14	17	-75.556%
2026-07-28	0.4500	0.4500	0.4200	0.4200	-40.845%	2	0	-73.810%
2026-07-24	0.7800	0.7800	0.7100	0.7100	0.000%	5	0	-84.507%

Share