Dark

Check out our Level2View

AI20260904P8.5
AI Sep 4 2026 8.50 Put (AI260904P00008500)
option OPRA

EOD

Aug 27, 2026

0.1400-44.000%(-0.1100)365

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2000	0.2000	0.1100	0.1400	-44.000%	365	308	0.000%
2026-08-26	0.2500	0.2900	0.1800	0.2500	+8.696%	77	254	-44.000%
2026-08-25	0.2100	0.2300	0.2000	0.2300	+21.053%	5	240	-39.130%
2026-08-24	0.1800	0.1900	0.1700	0.1900	+11.765%	72	240	-26.316%
2026-08-21	0.1400	0.1900	0.1400	0.1700	-5.556%	3	168	-17.647%
2026-08-20	0.1600	0.1800	0.1600	0.1800	-10.000%	2	168	-22.222%
2026-08-18	0.2500	0.2500	0.1900	0.2000	-4.762%	6	168	-30.000%
2026-08-17	0.2400	0.2600	0.2100	0.2100	-12.500%	65	162	-33.333%
2026-08-13	0.2300	0.2600	0.2300	0.2400	+14.286%	63	97	-41.667%
2026-08-10	0.3800	0.3800	0.2000	0.2100	+5.000%	4	37	-33.333%
2026-08-07	0.2000	0.2000	0.2000	0.2000	-25.926%	3	36	-30.000%
2026-08-06	0.2700	0.2700	0.2700	0.2700	-22.857%	1	36	-48.148%
2026-08-05	0.3000	0.3500	0.3000	0.3500	-14.634%	5	35	-60.000%
2026-08-03	0.4100	0.4100	0.4100	0.4100	-21.154%	4	34	-65.854%
2026-07-31	0.5700	0.5700	0.4100	0.5200	-29.730%	6	30	-73.077%
2026-07-30	0.7400	0.7400	0.7400	0.7400	+13.846%	2	25	-81.081%
2026-07-28	0.6500	0.6500	0.6500	0.6500	-10.959%	22	23	-78.462%
2026-07-27	0.8900	0.8900	0.7300	0.7300	0.000%	2	0	-80.822%

Share