Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AI20260904P12
AI Sep 4 2026 12.00 Put (AI260904P00012000)
option OPRA

EOD
Aug 21, 2026
1.85-20.940%(-0.49)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		1.86001.87001.85001.8500-20.940%9110.000%
2026-08-18		2.34002.34002.34002.3400-6.773%13-20.940%
2026-08-17		2.39002.51002.39002.5100+27.411%24-26.295%
2026-08-12		1.85001.97001.85001.97000.000%22-6.091%
2026-08-10		2.12002.12001.97001.97000.000%21-6.091%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC