Dark

Check out our API

AI20260904P12.5
AI Sep 4 2026 12.50 Put (AI260904P00012500)
option OPRA

EOD

Aug 25, 2026

2.80+16.667%(+0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	2.8000	2.8000	2.8000	2.8000	+16.667%	1	5	0.000%
2026-08-19	2.4400	2.4400	2.4000	2.4000	-15.194%	2	5	+16.667%
2026-08-18	2.9500	2.9500	2.8300	2.8300	-0.702%	2	6	-1.060%
2026-08-17	2.8500	2.8500	2.8500	2.8500	+5.948%	3	6	-1.754%
2026-08-14	2.8300	2.8300	2.6900	2.6900	-2.888%	2	6	+4.089%
2026-08-13	2.7700	2.7700	2.7700	2.7700	+14.938%	2	5	+1.083%
2026-08-12	2.2700	2.4100	2.2700	2.4100	+2.553%	2	3	+16.183%
2026-08-10	2.5200	2.5200	2.3100	2.3500	-7.480%	3	3	+19.149%
2026-08-07	2.6500	2.6500	2.5400	2.5400	-34.872%	2	1	+10.236%
2026-07-30	3.9000	3.9000	3.9000	3.9000	0.000%	1	1	-28.205%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC