Dark

Check out our API

AI20260904P11
AI Sep 4 2026 11.00 Put (AI260904P00011000)
option OPRA

EOD

Aug 27, 2026

1.11-34.706%(-0.59)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.1700	1.1700	1.1100	1.1100	-34.706%	2	45	0.000%
2026-08-26	1.5200	1.7000	1.5200	1.7000	+25.000%	2	46	-34.706%
2026-08-24	1.2800	1.3600	1.2200	1.3600	+20.354%	29	46	-18.382%
2026-08-21	1.1300	1.1300	1.1300	1.1300	-8.871%	9	41	-1.770%
2026-08-20	1.2400	1.2400	1.1600	1.2400	-17.333%	33	40	-10.484%
2026-08-19	1.4200	1.5000	1.4200	1.5000	-1.316%	2	28	-26.000%
2026-08-18	1.5200	1.5200	1.5200	1.5200	-3.797%	1	27	-26.974%
2026-08-17	1.5800	1.5800	1.5800	1.5800	+16.176%	5	26	-29.747%
2026-08-14	1.3600	1.3600	1.3600	1.3600	-8.725%	1	21	-18.382%
2026-08-13	1.3800	1.4900	1.3700	1.4900	+44.660%	6	20	-25.503%
2026-08-11	1.1800	1.1800	1.0300	1.0300	-16.935%	2	20	+7.767%
2026-08-10	1.3600	1.3600	1.1900	1.2400	-33.333%	10	20	-10.484%
2026-08-03	2.0100	2.0100	1.8600	1.8600	-8.824%	2	25	-40.323%
2026-07-28	2.0400	2.0400	2.0400	2.0400	-33.115%	25	25	-45.588%
2026-07-23	3.0500	3.0500	3.0500	3.0500	0.000%	25	0	-63.607%

Share