Dark

Check out our Level2View

AI20260904P11.5
AI Sep 4 2026 11.50 Put (AI260904P00011500)
option OPRA

EOD

Aug 27, 2026

1.60-21.569%(-0.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.6000	1.6000	1.6000	1.6000	-21.569%	1	1	0.000%
2026-08-17	2.2500	2.2500	2.0400	2.0400	+8.511%	2	1	-21.569%
2026-08-14	1.6800	1.8800	1.6800	1.8800	+13.939%	2	1	-14.894%
2026-08-12	1.5100	1.6500	1.5100	1.6500	+21.324%	2	1	-3.030%
2026-08-11	1.5100	1.5100	1.3600	1.3600	-51.601%	2	1	+17.647%
2026-07-27	3.0500	3.0500	2.8100	2.8100	0.000%	2	0	-43.060%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC