Dark

Check out our Dark Pool Levels

AI20260904P10
AI Sep 4 2026 10.00 Put (AI260904P00010000)
option OPRA

EOD

Aug 27, 2026

0.5900-32.955%(-0.2900)246

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6100	0.6500	0.5200	0.5900	-32.955%	246	384	0.000%
2026-08-26	0.9100	0.9500	0.8100	0.8800	+6.024%	67	352	-32.955%
2026-08-25	0.7400	0.8900	0.7300	0.8300	+16.901%	43	347	-28.916%
2026-08-24	0.6000	0.7300	0.6000	0.7100	+10.938%	30	308	-16.901%
2026-08-21	0.6000	0.7300	0.6000	0.6400	-3.030%	89	291	-7.813%
2026-08-20	0.5500	0.7400	0.5500	0.6600	+10.000%	142	217	-10.606%
2026-08-19	0.8500	0.8500	0.5800	0.6000	-22.078%	24	143	-1.667%
2026-08-18	0.7700	0.7700	0.7700	0.7700	-13.483%	1	143	-23.377%
2026-08-17	0.8200	0.9400	0.8200	0.8900	+7.229%	85	142	-33.708%
2026-08-14	0.7400	0.8300	0.7300	0.8300	-3.488%	10	64	-28.916%
2026-08-13	0.7800	0.8600	0.7800	0.8600	+32.308%	2	55	-31.395%
2026-08-12	0.6100	0.6900	0.6100	0.6500	+12.069%	16	55	-9.231%
2026-08-11	0.7700	0.7700	0.5600	0.5800	-10.769%	43	46	+1.724%
2026-08-10	0.7100	0.7100	0.6500	0.6500	-39.815%	4	7	-9.231%
2026-08-03	1.2300	1.2300	1.0800	1.0800	-20.000%	2	3	-45.370%
2026-07-31	1.3400	1.3700	1.1700	1.3500	-9.396%	7	3	-56.296%
2026-07-30	1.5400	1.5400	1.4900	1.4900	0.000%	2	1	-60.403%

Share