Dark

Check out our API

AI20260904C9
AI Sep 4 2026 9.00 Call (AI260904C00009000)
option OPRA

EOD

Aug 27, 2026

1.50+26.050%(+0.31)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.4800	1.6700	1.4300	1.5000	+26.050%	69	201	0.000%
2026-08-26	1.1900	1.1900	1.1900	1.1900	+5.310%	1	163	+26.050%
2026-08-25	1.2900	1.2900	1.1300	1.1300	-22.603%	54	164	+32.743%
2026-08-24	1.5500	1.5500	1.4600	1.4600	-8.750%	18	166	+2.740%
2026-08-21	1.6400	1.6400	1.6000	1.6000	0.000%	51	148	-6.250%
2026-08-20	1.5900	1.6000	1.5900	1.6000	+17.647%	3	98	-6.250%
2026-08-19	1.4200	1.4200	1.3600	1.3600	+25.926%	9	95	+10.294%
2026-08-18	1.0800	1.0800	1.0800	1.0800	+1.887%	25	86	+38.889%
2026-08-17	1.0600	1.0600	1.0600	1.0600	-22.628%	2	61	+41.509%
2026-08-14	1.3700	1.3700	1.3700	1.3700	+7.874%	10	59	+9.489%
2026-08-13	1.3000	1.3000	1.2700	1.2700	-11.806%	4	49	+18.110%
2026-08-12	1.5100	1.5200	1.4400	1.4400	-12.727%	4	52	+4.167%
2026-08-10	1.6000	1.6500	1.6000	1.6500	-1.198%	5	51	-9.091%
2026-08-07	1.6400	1.6700	1.6400	1.6700	+21.898%	13	47	-10.180%
2026-08-05	1.3700	1.3700	1.3700	1.3700	-7.432%	1	39	+9.489%
2026-08-04	1.4500	1.4800	1.4500	1.4800	+13.846%	10	39	+1.351%
2026-08-03	0.9900	1.3000	0.9900	1.3000	+30.000%	41	36	+15.385%
2026-07-31	1.0300	1.2100	1.0000	1.0000	+11.111%	19	40	+50.000%
2026-07-30	0.7400	0.9000	0.6700	0.9000	+9.756%	14	49	+66.667%
2026-07-29	0.8200	0.8200	0.8200	0.8200	-5.747%	1	44	+82.927%
2026-07-27	0.6500	0.8900	0.6500	0.8700	+55.357%	50	0	+72.414%
2026-07-24	0.5600	0.5600	0.5600	0.5600	0.000%	2	0	+167.857%

Share