Dark

Check out our Dark Pool Levels

AI20260904C9.5
AI Sep 4 2026 9.50 Call (AI260904C00009500)
option OPRA

EOD

Aug 27, 2026

1.30+78.082%(+0.57)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.1600	1.3000	1.1600	1.3000	+78.082%	17	228	0.000%
2026-08-26	0.8100	0.8100	0.7100	0.7300	-12.048%	10	224	+78.082%
2026-08-25	0.9100	0.9200	0.8300	0.8300	-30.833%	15	218	+56.627%
2026-08-24	1.2200	1.2200	1.2000	1.2000	0.000%	6	207	+8.333%
2026-08-20	1.2000	1.2600	1.2000	1.2000	+10.092%	13	202	+8.333%
2026-08-19	1.1200	1.1200	1.0900	1.0900	+23.864%	11	202	+19.266%
2026-08-18	0.8200	0.8800	0.8200	0.8800	+4.762%	7	207	+47.727%
2026-08-17	0.7400	0.8400	0.7100	0.8400	-11.579%	77	204	+54.762%
2026-08-14	0.9500	0.9500	0.9500	0.9500	-13.636%	60	188	+36.842%
2026-08-13	1.0000	1.1000	1.0000	1.1000	-16.667%	5	129	+18.182%
2026-08-10	1.2400	1.3200	1.2400	1.3200	+8.197%	2	129	-1.515%
2026-08-07	1.2200	1.2200	1.2200	1.2200	+22.000%	3	129	+6.557%
2026-08-06	0.9700	1.0000	0.9600	1.0000	-11.504%	12	126	+30.000%
2026-08-05	1.1300	1.1300	1.1300	1.1300	-5.042%	5	126	+15.044%
2026-08-04	1.1900	1.1900	1.1900	1.1900	+14.423%	2	123	+9.244%
2026-08-03	0.7500	1.0400	0.7500	1.0400	+38.667%	5	121	+25.000%
2026-07-31	0.7500	0.7500	0.7500	0.7500	+38.889%	1	118	+73.333%
2026-07-30	0.5800	0.6800	0.4600	0.5400	-20.588%	38	117	+140.741%
2026-07-29	0.8400	0.8400	0.6500	0.6800	+4.615%	17	118	+91.176%
2026-07-28	0.6500	0.6500	0.6500	0.6500	-1.515%	1	0	+100.000%
2026-07-27	0.5200	0.6600	0.4000	0.6600	+43.478%	98	0	+96.970%
2026-07-24	0.4600	0.4600	0.4600	0.4600	0.000%	1	0	+182.609%

Share