Dark

Check out our API

AI20260904C8
AI Sep 4 2026 8.00 Call (AI260904C00008000)
option OPRA

EOD

Aug 27, 2026

2.32+14.851%(+0.30)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.1700	2.3500	2.1400	2.3200	+14.851%	10	55	0.000%
2026-08-25	2.1900	2.1900	2.0200	2.0200	-12.174%	8	53	+14.851%
2026-08-24	2.4700	2.4700	2.3000	2.3000	-8.000%	4	51	+0.870%
2026-08-21	2.5000	2.5000	2.5000	2.5000	+3.734%	1	51	-7.200%
2026-08-20	2.4100	2.4100	2.4100	2.4100	+8.072%	1	52	-3.734%
2026-08-19	2.0900	2.2300	2.0900	2.2300	+15.544%	2	51	+4.036%
2026-08-18	1.8500	1.9300	1.8500	1.9300	-5.392%	2	51	+20.207%
2026-08-13	2.0400	2.0400	2.0400	2.0400	-20.313%	1	51	+13.725%
2026-08-11	2.5600	2.5600	2.5600	2.5600	+2.811%	1	51	-9.375%
2026-08-10	2.3300	2.4900	2.3200	2.4900	+18.571%	6	52	-6.827%
2026-08-05	2.0900	2.1000	2.0900	2.1000	-4.977%	47	52	+10.476%
2026-08-04	2.1800	2.2100	2.1800	2.2100	+32.335%	2	5	+4.977%
2026-08-03	1.6700	1.6700	1.6700	1.6700	+15.972%	1	3	+38.922%
2026-07-30	1.4400	1.4400	1.4400	1.4400	+21.008%	1	2	+61.111%
2026-07-27	1.1900	1.1900	1.1900	1.1900	0.000%	1	1	+94.958%

Share