Dark

Check out our Level2View

AI20260904C8.5
AI Sep 4 2026 8.50 Call (AI260904C00008500)
option OPRA

EOD

Aug 27, 2026

2.19+64.662%(+0.86)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.0700	2.1900	2.0700	2.1900	+64.662%	15	20	0.000%
2026-08-26	1.2800	1.3300	1.2800	1.3300	-14.194%	2	15	+64.662%
2026-08-18	1.5000	1.5500	1.5000	1.5500	-13.408%	2	16	+41.290%
2026-08-14	1.7900	1.7900	1.7900	1.7900	+23.448%	10	16	+22.346%
2026-08-13	1.4500	1.4500	1.4500	1.4500	-31.280%	2	7	+51.034%
2026-08-10	1.9500	2.1100	1.9300	2.1100	+80.342%	5	6	+3.791%
2026-07-30	1.1700	1.1700	1.1700	1.1700	-7.874%	1	4	+87.179%
2026-07-28	1.2800	1.2800	1.2400	1.2700	+30.928%	5	3	+72.441%
2026-07-27	0.9700	0.9700	0.9700	0.9700	0.000%	1	0	+125.773%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC