Dark

Check out our API

AI20260904C7.5
AI Sep 4 2026 7.50 Call (AI260904C00007500)
option OPRA

EOD

Aug 27, 2026

3.05+42.523%(+0.91)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.0500	3.0500	3.0500	3.0500	+42.523%	1	10	0.000%
2026-08-26	2.3300	2.3300	2.1000	2.1400	-22.464%	29	10	+42.523%
2026-08-19	2.6500	2.7600	2.6200	2.7600	+14.050%	4	3	+10.507%
2026-08-18	2.2700	2.4200	2.2700	2.4200	-16.263%	2	1	+26.033%
2026-08-10	2.8100	3.0200	2.7400	2.8900	+15.139%	6	1	+5.536%
2026-08-06	2.4000	2.5100	2.3900	2.5100	0.000%	6	2	+21.514%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC