Dark

Check out our API

AI20260904C4
AI Sep 4 2026 4.00 Call (AI260904C00004000)
option OPRA

EOD

Aug 27, 2026

6.28+12.143%(+0.68)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.1000	6.3000	6.0000	6.2800	+12.143%	12	14	0.000%
2026-08-26	5.6500	5.6700	5.4900	5.6000	-5.405%	29	11	+12.143%
2026-08-25	5.9900	6.0300	5.8200	5.9200	-6.032%	8	5	+6.081%
2026-08-24	6.1700	6.3000	6.1700	6.3000	-0.474%	4	6	-0.317%
2026-08-21	6.3300	6.3300	6.3300	6.3300	+4.801%	1	5	-0.790%
2026-08-20	6.3200	6.3200	6.0400	6.0400	+2.373%	2	5	+3.974%
2026-08-18	5.7100	5.9000	5.7000	5.9000	+5.357%	4	3	+6.441%
2026-08-17	5.7500	5.7500	5.6000	5.6000	-11.811%	2	3	+12.143%
2026-08-10	6.2200	6.3500	6.2000	6.3500	0.000%	4	2	-1.102%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC