Dark

Check out our Dark Pool Levels

AI20260904C4.5
AI Sep 4 2026 4.50 Call (AI260904C00004500)
option OPRA

EOD

Aug 24, 2026

5.80-0.855%(-0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.6900	5.8000	5.6900	5.8000	-0.855%	2	2	0.000%
2026-08-20	5.8400	5.8500	5.8400	5.8500	+5.405%	3	3	-0.855%
2026-08-19	5.5500	5.5500	5.5500	5.5500	+4.717%	1	2	+4.505%
2026-08-18	5.2100	5.4000	5.2000	5.3000	-7.826%	4	1	+9.434%
2026-08-10	5.7500	5.7500	5.7500	5.7500	+1.232%	1	1	+0.870%
2026-08-04	5.6800	5.6800	5.6800	5.6800	0.000%	1	1	+2.113%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC