Dark

Check out our Dark Pool Levels

AI20260904C14
AI Sep 4 2026 14.00 Call (AI260904C00014000)
option OPRA

EOD

Aug 27, 2026

0.0900+125.000%(+0.0500)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0800	0.0900	0.0700	0.0900	+125.000%	52	65	0.000%
2026-08-26	0.0400	0.0400	0.0400	0.0400	-20.000%	1	29	+125.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	-54.545%	1	28	+80.000%
2026-08-21	0.0900	0.1200	0.0900	0.1100	-8.333%	19	28	-18.182%
2026-08-07	0.0100	0.1800	0.0100	0.1200	0.000%	14	11	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC