Dark

Check out our API

AI20260904C11
AI Sep 4 2026 11.00 Call (AI260904C00011000)
option OPRA

EOD

Aug 27, 2026

0.4800+92.000%(+0.2300)231

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3300	0.5200	0.3300	0.4800	+92.000%	231	1,981	0.000%
2026-08-26	0.2400	0.3200	0.2200	0.2500	-19.355%	279	1,953	+92.000%
2026-08-25	0.4000	0.4500	0.3000	0.3100	-31.111%	202	1,863	+54.839%
2026-08-24	0.4800	0.5200	0.4500	0.4500	-27.419%	81	1,740	+6.667%
2026-08-21	0.4200	0.6300	0.4200	0.6200	+10.714%	507	1,667	-22.581%
2026-08-20	0.4100	0.5600	0.3700	0.5600	+16.667%	220	1,273	-14.286%
2026-08-19	0.2900	0.4900	0.2900	0.4800	+50.000%	123	1,152	0.000%
2026-08-18	0.2600	0.3200	0.2600	0.3200	+10.345%	68	1,081	+50.000%
2026-08-17	0.3000	0.3000	0.2400	0.2900	-19.444%	131	1,039	+65.517%
2026-08-14	0.4300	0.4800	0.3500	0.3600	-12.195%	98	952	+33.333%
2026-08-13	0.3500	0.4100	0.3000	0.4100	-10.870%	29	926	+17.073%
2026-08-12	0.5000	0.5000	0.4600	0.4600	-30.303%	89	909	+4.348%
2026-08-11	0.5800	0.6800	0.5300	0.6600	+15.789%	385	850	-27.273%
2026-08-10	0.5600	0.6000	0.5000	0.5700	+1.786%	55	603	-15.789%
2026-08-07	0.5200	0.6300	0.4800	0.5600	+366.667%	422	566	-14.286%
2026-08-06	0.5000	0.5000	0.1200	0.1200	-76.923%	2	153	+300.000%
2026-08-05	0.5200	0.5700	0.5200	0.5200	-10.345%	4	154	-7.692%
2026-08-04	0.5200	0.6000	0.4000	0.5800	+31.818%	94	151	-17.241%
2026-08-03	0.2800	0.5000	0.2800	0.4400	+10.000%	53	70	+9.091%
2026-07-31	0.4500	0.4500	0.4000	0.4000	+42.857%	3	20	+20.000%
2026-07-29	0.2500	0.2800	0.2500	0.2800	+7.692%	2	19	+71.429%
2026-07-27	0.2000	0.2800	0.2000	0.2600	0.000%	17	0	+84.615%

Share