Dark

Check out our Dark Pool Levels

AI20260904C11.5
AI Sep 4 2026 11.50 Call (AI260904C00011500)
option OPRA

EOD

Aug 27, 2026

0.3200+77.778%(+0.1400)254

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2300	0.3700	0.2300	0.3200	+77.778%	254	20,738	0.000%
2026-08-26	0.2400	0.2400	0.1500	0.1800	-14.286%	20,327	20,647	+77.778%
2026-08-25	0.2800	0.2800	0.2100	0.2100	-32.258%	60	683	+52.381%
2026-08-24	0.0800	0.3800	0.0800	0.3100	-24.390%	87	712	+3.226%
2026-08-21	0.4500	0.4700	0.3500	0.4100	+2.500%	168	641	-21.951%
2026-08-20	0.3500	0.4000	0.3000	0.4000	+21.212%	79	510	-20.000%
2026-08-19	0.2600	0.3300	0.2500	0.3300	+37.500%	26	503	-3.030%
2026-08-18	0.2100	0.2400	0.2100	0.2400	+20.000%	8	484	+33.333%
2026-08-17	0.2100	0.2100	0.1600	0.2000	-47.368%	27	476	+60.000%
2026-08-13	0.3200	0.3800	0.3200	0.3800	+5.556%	13	446	-15.789%
2026-08-12	0.3200	0.3600	0.3100	0.3600	-28.000%	141	438	-11.111%
2026-08-11	0.4200	0.5100	0.4200	0.5000	+13.636%	57	322	-36.000%
2026-08-10	0.4000	0.4400	0.3900	0.4400	-8.333%	23	266	-27.273%
2026-08-07	0.3000	0.4800	0.3000	0.4800	+60.000%	106	243	-33.333%
2026-08-06	0.3000	0.3000	0.3000	0.3000	-21.053%	5	144	+6.667%
2026-08-05	0.4500	0.4500	0.3800	0.3800	-7.317%	12	139	-15.789%
2026-08-04	0.3000	0.4200	0.3000	0.4100	+20.588%	5	133	-21.951%
2026-08-03	0.2400	0.3600	0.2400	0.3400	+13.333%	115	129	-5.882%
2026-07-31	0.3000	0.3000	0.3000	0.3000	+36.364%	2	14	+6.667%
2026-07-30	0.2200	0.2200	0.2200	0.2200	-26.667%	1	12	+45.455%
2026-07-29	0.3000	0.3000	0.3000	0.3000	+11.111%	1	12	+6.667%
2026-07-28	0.2700	0.2700	0.2700	0.2700	+22.727%	10	0	+18.519%
2026-07-27	0.2200	0.2200	0.2200	0.2200	+22.222%	1	0	+45.455%
2026-07-24	0.1800	0.1800	0.1800	0.1800	0.000%	1	0	+77.778%

Share