Dark

Check out our Level2View

AI20260904C10
AI Sep 4 2026 10.00 Call (AI260904C00010000)
option OPRA

EOD

Aug 27, 2026

0.8000+45.455%(+0.2500)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.7000	1.0000	0.7000	0.8000	+45.455%	208	20,982	0.000%
2026-08-26	0.5700	0.6200	0.4900	0.5500	-5.172%	20,446	20,942	+45.455%
2026-08-25	0.7800	0.7800	0.5800	0.5800	-27.500%	112	644	+37.931%
2026-08-24	0.5800	0.9500	0.5800	0.8000	-21.569%	65	544	0.000%
2026-08-21	1.0500	1.1600	0.9600	1.0200	+9.677%	137	505	-21.569%
2026-08-20	0.8700	0.9800	0.8200	0.9300	+2.198%	277	406	-13.978%
2026-08-19	0.6900	0.9400	0.6700	0.9100	+31.884%	166	322	-12.088%
2026-08-18	0.5000	0.7000	0.5000	0.6900	+15.000%	26	307	+15.942%
2026-08-17	0.5400	0.6000	0.5300	0.6000	-14.286%	117	283	+33.333%
2026-08-14	0.8000	0.8000	0.7000	0.7000	-4.110%	26	332	+14.286%
2026-08-13	0.7300	0.7800	0.6000	0.7300	-15.116%	181	333	+9.589%
2026-08-12	1.1000	1.1200	0.8500	0.8600	-25.862%	57	239	-6.977%
2026-08-11	1.0400	1.1700	1.0400	1.1600	+11.538%	13	195	-31.034%
2026-08-10	0.7800	1.0400	0.7800	1.0400	-0.952%	9	186	-23.077%
2026-08-07	0.8900	1.0600	0.8900	1.0500	+31.250%	74	180	-23.810%
2026-08-06	0.7700	0.8000	0.7700	0.8000	-9.091%	14	212	0.000%
2026-08-05	0.9100	0.9100	0.8800	0.8800	-7.368%	2	210	-9.091%
2026-08-04	0.9900	1.0000	0.8000	0.9500	+17.284%	85	210	-15.789%
2026-08-03	0.5700	0.9300	0.5700	0.8100	+47.273%	179	217	-1.235%
2026-07-31	0.6100	0.7100	0.5400	0.5500	+14.583%	34	59	+45.455%
2026-07-30	0.4800	0.4800	0.4800	0.4800	-12.727%	10	35	+66.667%
2026-07-28	0.4700	0.5500	0.4700	0.5500	+10.000%	5	25	+45.455%
2026-07-27	0.4500	0.5000	0.3300	0.5000	+25.000%	21	0	+60.000%
2026-07-24	0.4000	0.4000	0.4000	0.4000	0.000%	3	0	+100.000%

Share