Dark

Check out our API

AI20260904C10.5
AI Sep 4 2026 10.50 Call (AI260904C00010500)
option OPRA

EOD

Aug 27, 2026

0.6000+13.208%(+0.0700)1,209

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.5300	0.7400	0.4500	0.6000	+13.208%	1,209	1,899	0.000%
2026-08-26	0.4100	0.5300	0.3400	0.5300	+23.256%	86	810	+13.208%
2026-08-25	0.5800	0.5800	0.4300	0.4300	-25.862%	32	756	+39.535%
2026-08-24	0.6100	0.7000	0.5800	0.5800	-23.684%	59	746	+3.448%
2026-08-21	0.7300	0.8300	0.7000	0.7600	+5.556%	142	707	-21.053%
2026-08-20	0.6500	0.7400	0.6500	0.7200	+2.857%	103	631	-16.667%
2026-08-19	0.4300	0.7000	0.4300	0.7000	+55.556%	57	608	-14.286%
2026-08-18	0.4000	0.4500	0.3800	0.4500	+9.756%	72	582	+33.333%
2026-08-17	0.3700	0.4100	0.3600	0.4100	-24.074%	15	512	+46.341%
2026-08-14	0.5500	0.6000	0.5200	0.5400	-14.286%	9	498	+11.111%
2026-08-13	0.5500	0.6500	0.4400	0.6300	-3.077%	12	495	-4.762%
2026-08-12	0.9700	0.9700	0.6300	0.6500	-21.687%	53	497	-7.692%
2026-08-11	0.9000	0.9000	0.7400	0.8300	+3.750%	33	523	-27.711%
2026-08-10	0.7500	0.8200	0.7100	0.8000	0.000%	157	542	-25.000%
2026-08-07	0.6500	0.8700	0.6500	0.8000	+37.931%	218	476	-25.000%
2026-08-06	0.6000	0.6000	0.5800	0.5800	-12.121%	8	409	+3.448%
2026-08-05	0.7900	0.7900	0.6500	0.6600	-13.158%	80	408	-9.091%
2026-08-04	0.6500	0.7700	0.6400	0.7600	+16.923%	93	350	-21.053%
2026-08-03	0.4000	0.6500	0.4000	0.6500	+62.500%	109	257	-7.692%
2026-07-31	0.4700	0.5300	0.4000	0.4000	+11.111%	5	148	+50.000%
2026-07-29	0.3600	0.3600	0.3600	0.3600	+12.500%	3	145	+66.667%
2026-07-27	0.2600	0.3200	0.2600	0.3200	+39.130%	143	0	+87.500%
2026-07-24	0.2300	0.2300	0.2300	0.2300	0.000%	1	0	+160.870%

Share