Dark

AGRO20260918C12.5
AGRO Sep 18 2026 12.50 Call (AGRO260918C00012500)
option OPRA

EOD

Jul 9, 2026

0.3200+6.667%(+0.0200)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4500	0.4500	0.3200	0.3200	+6.667%	25	2,297	0.000%
2026-07-02	0.3000	0.3000	0.3000	0.3000	+20.000%	1	2,297	+6.667%
2026-06-30	0.2500	0.2500	0.2500	0.2500	-28.571%	1	2,297	+28.000%
2026-06-29	0.3500	0.3500	0.3500	0.3500	+20.690%	2	2,297	-8.571%
2026-06-26	0.2900	0.2900	0.2900	0.2900	+16.000%	10	2,297	+10.345%
2026-06-25	0.2500	0.2500	0.2500	0.2500	0.000%	2	2,287	+28.000%
2026-06-24	0.2500	0.2500	0.2500	0.2500	-16.667%	3	2,287	+28.000%
2026-06-23	0.3000	0.3000	0.3000	0.3000	+15.385%	1	2,284	+6.667%
2026-06-22	0.2600	0.2600	0.2600	0.2600	0.000%	50	2,283	+23.077%
2026-06-18	0.2500	0.2900	0.2500	0.2600	-25.714%	105	2,199	+23.077%
2026-06-17	0.4000	0.4000	0.3500	0.3500	-12.500%	104	2,199	-8.571%
2026-06-16	0.4700	0.4700	0.4000	0.4000	-42.857%	117	2,163	-20.000%
2026-06-15	0.8400	0.8400	0.7000	0.7000	-30.693%	37	2,178	-54.286%
2026-06-12	1.1500	1.1500	1.0000	1.0100	+6.316%	34	2,179	-68.317%
2026-06-10	0.9500	0.9500	0.9500	0.9500	-6.863%	50	2,149	-66.316%
2026-06-08	1.9300	1.9300	1.0200	1.0200	-15.000%	51	2,199	-68.627%
2026-06-04	1.2000	1.2000	1.2000	1.2000	-25.000%	59	2,178	-73.333%
2026-06-01	1.5500	1.6000	1.5500	1.6000	+10.345%	60	2,207	-80.000%
2026-05-29	1.6500	1.6500	1.4000	1.4500	-14.706%	5	2,247	-77.931%
2026-05-28	1.7000	1.7000	1.7000	1.7000	0.000%	2	2,248	-81.176%
2026-05-27	1.5500	1.8000	1.5500	1.7000	-12.821%	48	2,250	-81.176%
2026-05-26	1.9500	1.9500	1.9500	1.9500	0.000%	10	2,298	-83.590%
2026-05-22	2.3500	2.3500	1.9500	1.9500	-20.408%	40	2,258	-83.590%
2026-05-21	2.4500	2.4500	2.4500	2.4500	+6.987%	10	2,248	-86.939%
2026-05-19	2.2900	2.2900	2.2900	2.2900	-0.435%	2	2,248	-86.026%
2026-05-18	2.0000	2.3000	2.0000	2.3000	+2.222%	3	2,247	-86.087%
2026-05-15	2.2500	2.2500	2.2500	2.2500	+3.211%	5	2,247	-85.778%
2026-05-12	2.5000	2.5000	1.7500	2.1800	-11.020%	219	2,242	-85.321%
2026-05-11	2.2500	2.4500	2.1500	2.4500	+8.407%	128	2,158	-86.939%
2026-05-08	2.3500	2.3500	2.2400	2.2600	-8.130%	26	2,284	-85.841%
2026-05-07	2.5200	2.5200	2.0800	2.4600	-11.511%	205	2,269	-86.992%
2026-05-06	2.6500	2.7800	2.6500	2.7800	-25.867%	41	2,369	-88.489%
2026-05-04	2.8000	3.7500	2.8000	3.7500	+28.425%	41	2,398	-91.467%
2026-04-30	2.8100	2.9200	2.8100	2.9200	-5.806%	14	2,417	-89.041%
2026-04-29	2.9000	3.1600	2.9000	3.1000	+46.226%	169	2,407	-89.677%
2026-04-27	2.2500	2.2500	2.1200	2.1200	+12.766%	12	2,247	-84.906%
2026-04-24	2.2800	2.2800	1.8800	1.8800	-20.000%	42	2,235	-82.979%
2026-04-23	2.5000	2.5000	2.3500	2.3500	-6.375%	13	2,204	-86.383%
2026-04-22	2.5100	2.5100	2.5100	2.5100	+11.556%	10	2,193	-87.251%
2026-04-21	2.2000	2.2500	2.2000	2.2500	+22.283%	36	2,148	-85.778%
2026-04-20	1.9500	1.9500	1.8400	1.8400	+0.546%	21	2,148	-82.609%
2026-04-17	1.5700	1.8300	1.5700	1.8300	-22.128%	77	2,142	-82.514%
2026-04-16	2.4000	2.4000	2.2500	2.3500	+7.306%	22	2,193	-86.383%
2026-04-15	2.2000	2.4000	2.0000	2.1900	-15.769%	31	2,189	-85.388%
2026-04-14	2.8500	2.8700	2.6000	2.6000	-7.143%	56	2,219	-87.692%
2026-04-13	3.2000	3.2000	2.8000	2.8000	-15.152%	68	2,172	-88.571%
2026-04-10	2.8500	3.3000	2.8500	3.3000	+17.021%	21	2,177	-90.303%
2026-04-09	3.2400	3.2500	2.8200	2.8200	-4.082%	44	2,157	-88.652%
2026-04-08	2.8400	3.1500	2.8000	2.9400	-16.949%	43	2,157	-89.116%
2026-04-07	3.8000	3.9000	3.4700	3.5400	-9.231%	116	2,160	-90.960%
2026-04-06	4.2000	4.2000	3.9000	3.9000	+2.632%	26	2,139	-91.795%
2026-04-02	4.1000	4.1000	3.5400	3.8000	+7.042%	140	2,073	-91.579%
2026-04-01	3.5000	3.5500	3.3100	3.5500	-5.080%	102	2,073	-90.986%
2026-03-31	4.3000	4.3800	3.7400	3.7400	-4.103%	81	2,020	-91.444%
2026-03-30	3.7000	4.0000	3.7000	3.9000	+21.875%	170	1,951	-91.795%
2026-03-27	3.0400	3.2000	3.0400	3.2000	+9.215%	6	2,046	-90.000%
2026-03-26	3.4800	3.4800	2.8500	2.9300	-16.286%	61	2,048	-89.078%
2026-03-25	2.8000	3.5000	2.6500	3.5000	+35.659%	43	1,995	-90.857%
2026-03-24	2.5000	2.6200	2.4100	2.5800	+2.381%	73	1,976	-87.597%
2026-03-23	2.4500	2.6800	2.3100	2.5200	-18.710%	570	1,923	-87.302%
2026-03-20	3.2000	3.5000	2.8500	3.1000	-6.061%	213	2,317	-89.677%
2026-03-19	3.0000	3.4000	3.0000	3.3000	+27.413%	57	2,298	-90.303%
2026-03-18	2.4000	3.2000	2.2000	2.5900	+43.094%	264	2,333	-87.645%
2026-03-17	1.4000	2.1300	1.4000	1.8100	+47.154%	231	2,245	-82.320%
2026-03-16	1.0500	1.2800	1.0500	1.2300	+23.000%	665	2,299	-73.984%
2026-03-13	0.9800	1.0000	0.9500	1.0000	+33.333%	132	1,878	-68.000%
2026-03-12	0.6700	0.7500	0.5100	0.7500	+36.364%	771	1,746	-57.333%
2026-03-11	0.6300	0.6500	0.5500	0.5500	-8.333%	261	2,258	-41.818%
2026-03-10	0.6000	0.6500	0.5500	0.6000	+9.091%	844	2,233	-46.667%
2026-03-09	0.7700	0.7700	0.5000	0.5500	-15.385%	1,119	1,664	-41.818%
2026-03-06	0.6000	0.7000	0.5000	0.6500	+62.500%	1,671	1,716	-50.769%
2026-03-04	0.3500	0.4000	0.3500	0.4000	+33.333%	13	48	-20.000%
2026-02-23	0.3000	0.3000	0.3000	0.3000	+500.000%	30	40	+6.667%
2026-02-17	0.2100	0.2100	0.0500	0.0500	-87.500%	2	10	+540.000%
2026-01-30	0.4000	0.4000	0.4000	0.4000	+14.286%	1	10	-20.000%
2026-01-28	0.3500	0.3500	0.3500	0.3500	+6.061%	1	9	-8.571%
2026-01-27	0.4000	0.4000	0.3300	0.3300	+10.000%	7	8	-3.030%
2026-01-23	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1	+6.667%
2026-01-22	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	+28.000%