Dark

AGQ20281215C250
AGQ Dec 15 2028 250.00 Call (AGQ281215C00250000)
option OPRA

EOD

Jul 28, 2026

16.32-12.022%(-2.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	16.3200	16.3200	16.3200	16.3200	-12.022%	1	241	0.000%
2026-07-24	18.5500	18.5500	18.5500	18.5500	+0.270%	1	240	-12.022%
2026-07-23	18.5000	18.5000	18.5000	18.5000	-9.756%	1	241	-11.784%
2026-07-22	20.5000	20.5000	20.5000	20.5000	+12.637%	1	241	-20.390%
2026-07-21	18.0000	18.2000	18.0000	18.2000	+7.059%	12	241	-10.330%
2026-07-20	17.0000	17.0000	17.0000	17.0000	+16.279%	1	231	-4.000%
2026-07-17	14.6200	14.6200	14.6200	14.6200	-10.690%	1	232	+11.628%
2026-07-16	16.3700	16.3700	16.3700	16.3700	-6.457%	1	232	-0.305%
2026-07-15	17.5000	17.5000	17.5000	17.5000	-8.377%	1	232	-6.743%
2026-07-13	19.1000	19.1000	19.1000	19.1000	-5.679%	1	231	-14.555%
2026-07-10	20.0000	20.2500	20.0000	20.2500	+5.469%	2	230	-19.407%
2026-07-08	19.2000	19.2000	19.2000	19.2000	-14.132%	1	228	-15.000%
2026-07-07	22.3600	22.3600	22.3600	22.3600	+6.476%	1	228	-27.013%
2026-07-02	21.0000	21.0000	21.0000	21.0000	-3.448%	2	228	-22.286%
2026-07-01	21.7500	21.7500	21.7500	21.7500	+0.928%	3	228	-24.966%
2026-06-30	21.5500	21.5500	21.5500	21.5500	+15.241%	1	228	-24.269%
2026-06-29	18.7000	18.7000	18.7000	18.7000	-6.500%	3	227	-12.727%
2026-06-25	23.0000	23.0000	19.0000	20.0000	+16.959%	15	232	-18.400%
2026-06-24	13.8000	20.7000	13.8000	17.1000	-21.162%	49	224	-4.561%
2026-06-23	21.6900	21.6900	21.6900	21.6900	-22.536%	1	200	-24.758%
2026-06-22	28.0000	28.0000	28.0000	28.0000	-15.663%	34	200	-41.714%
2026-06-17	33.2000	33.2000	33.2000	33.2000	-0.599%	9	209	-50.843%
2026-06-16	33.5500	33.5500	33.4000	33.4000	-2.766%	2	208	-51.138%
2026-06-15	34.3500	34.3500	34.3500	34.3500	+15.852%	1	207	-52.489%
2026-06-12	29.5000	29.6500	29.5000	29.6500	+2.241%	4	206	-44.958%
2026-06-09	29.0000	29.0000	29.0000	29.0000	-14.201%	3	219	-43.724%
2026-06-08	33.9400	34.2200	32.3000	33.8000	-2.594%	21	218	-51.716%
2026-06-05	37.8800	37.8800	31.0000	34.7000	-19.861%	58	218	-52.968%
2026-06-04	45.0000	45.0000	43.3000	43.3000	-1.591%	3	176	-62.309%
2026-06-03	45.0000	45.0000	44.0000	44.0000	-10.985%	21	178	-62.909%
2026-06-02	47.7200	49.4300	47.7200	49.4300	+3.888%	5	210	-66.984%
2026-06-01	47.0000	47.5800	47.0000	47.5800	-6.061%	6	206	-65.700%
2026-05-29	48.0000	50.6500	48.0000	50.6500	-4.972%	9	202	-67.779%
2026-05-28	49.0000	53.3000	49.0000	53.3000	+10.811%	2	195	-69.381%
2026-05-27	48.0000	48.1000	48.0000	48.1000	-5.871%	2	196	-66.071%
2026-05-21	51.1000	51.1000	51.1000	51.1000	0.000%	3	195	-68.063%
2026-05-20	54.8500	54.8500	51.1000	51.1000	-2.425%	3	195	-68.063%
2026-05-19	52.8200	53.0000	52.3700	52.3700	-7.392%	13	205	-68.837%
2026-05-15	57.0000	57.0000	56.5500	56.5500	-25.914%	6	205	-71.141%
2026-05-14	75.7500	76.3300	75.7500	76.3300	-2.578%	12	205	-78.619%
2026-05-11	77.0000	78.3500	75.0000	78.3500	+21.661%	4	205	-79.170%
2026-05-08	66.7500	66.7500	64.4000	64.4000	+5.574%	4	207	-74.658%
2026-05-07	66.0000	67.2000	61.0000	61.0000	+5.299%	9	205	-73.246%
2026-05-06	55.4700	57.9300	55.4700	57.9300	+14.940%	14	217	-71.828%
2026-05-04	50.4000	50.4000	50.4000	50.4000	-6.753%	1	206	-67.619%
2026-05-01	52.6700	55.2000	52.6700	54.0500	+10.081%	5	207	-69.806%
2026-04-30	48.7300	49.5000	48.7300	49.1000	-10.073%	42	207	-66.762%
2026-04-27	54.0000	55.5000	54.0000	54.6000	-1.444%	111	199	-70.110%
2026-04-24	55.4000	55.4000	55.4000	55.4000	-0.216%	2	156	-70.542%
2026-04-23	55.4500	56.1100	55.4000	55.5200	-3.140%	92	154	-70.605%
2026-04-21	63.2800	63.2800	57.3200	57.3200	-20.499%	5	110	-71.528%
2026-04-17	70.9000	72.7900	70.9000	72.1000	+10.245%	32	110	-77.365%
2026-04-14	64.2000	65.4000	61.0000	65.4000	+6.341%	3	105	-75.046%
2026-04-10	62.0200	62.0200	61.5000	61.5000	+3.710%	2	105	-73.463%
2026-04-09	59.3000	59.3000	59.3000	59.3000	-3.278%	2	104	-72.479%
2026-04-08	61.0000	61.3100	61.0000	61.3100	-2.683%	12	103	-73.381%
2026-04-01	63.0000	63.0000	63.0000	63.0000	+0.159%	1	94	-74.095%
2026-03-31	58.8400	62.9000	58.8400	62.9000	+14.928%	6	95	-74.054%
2026-03-30	54.7000	54.7300	54.7000	54.7300	+4.447%	2	95	-70.181%
2026-03-27	47.8500	54.0000	47.8500	52.4000	+10.061%	5	96	-68.855%
2026-03-26	49.8900	51.0000	47.6100	47.6100	-18.013%	22	95	-65.721%
2026-03-25	55.0000	61.0000	55.0000	58.0700	+10.106%	55	94	-71.896%
2026-03-24	53.0500	55.6000	52.5100	52.7400	+4.539%	180	114	-69.056%
2026-03-23	53.5500	53.5500	50.4500	50.4500	+6.750%	13	47	-67.651%
2026-03-20	52.8500	52.8500	47.2600	47.2600	-14.073%	11	54	-65.468%
2026-03-19	47.1000	55.0000	46.0000	55.0000	-16.286%	13	63	-70.327%
2026-03-18	65.0000	65.7000	65.0000	65.7000	-7.465%	6	54	-75.160%
2026-03-17	75.5100	75.5100	71.0000	71.0000	-8.505%	7	48	-77.014%
2026-03-16	79.6500	79.6500	76.5000	77.6000	-6.280%	4	46	-78.969%
2026-03-13	83.4000	83.4000	82.8000	82.8000	-8.224%	8	43	-80.290%
2026-03-11	93.0000	93.0000	90.2200	90.2200	-14.402%	4	43	-81.911%
2026-03-10	102.1000	105.4000	102.1000	105.4000	+11.299%	17	41	-84.516%
2026-03-09	90.5000	95.0000	90.5000	94.7000	+5.692%	10	29	-82.767%
2026-03-06	88.0000	89.6000	88.0000	89.6000	+10.617%	10	20	-81.786%
2026-03-05	81.0000	81.0000	81.0000	81.0000	-7.110%	1	23	-79.852%
2026-03-04	87.2000	87.2000	87.2000	87.2000	+1.043%	1	23	-81.284%
2026-03-03	82.2000	88.0000	82.2000	86.3000	-19.496%	9	22	-81.089%
2026-03-02	107.0000	110.9600	107.0000	107.2000	-6.783%	10	22	-84.776%
2026-02-27	115.0000	115.0000	115.0000	115.0000	-0.087%	2	16	-85.809%
2026-02-25	115.1000	115.1000	115.1000	115.1000	+9.671%	1	0	-85.821%
2026-02-24	106.0000	106.0000	104.5000	104.9500	0.000%	13	0	-84.450%