Dark

AGQ20281215C250
AGQ Dec 15 2028 250.00 Call (AGQ281215C00250000)
option OPRA

EOD

Sep 29, 2026

17.45-5.420%(-1.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.9000	17.4500	16.7000	17.4500	-5.420%	6	301	0.000%
2026-09-28	18.4500	18.4500	18.4500	18.4500	-16.136%	3	297	-5.420%
2026-09-23	23.0000	23.0000	22.0000	22.0000	-4.348%	6	300	-20.682%
2026-09-21	24.7000	24.7000	23.0000	23.0000	+4.545%	3	304	-24.130%
2026-09-14	22.7000	22.7000	22.0000	22.0000	-8.333%	4	304	-20.682%
2026-09-11	24.0000	24.0000	24.0000	24.0000	-1.639%	1	307	-27.292%
2026-09-10	24.5000	24.5000	24.4000	24.4000	-17.623%	2	307	-28.484%
2026-09-09	29.6200	29.6200	29.6200	29.6200	+11.774%	10	306	-41.087%
2026-09-02	27.0000	27.0000	26.5000	26.5000	+1.923%	2	316	-34.151%
2026-09-01	25.5000	26.0000	25.5000	26.0000	-10.345%	10	314	-32.885%
2026-08-31	29.0000	29.0000	29.0000	29.0000	-10.769%	1	311	-39.828%
2026-08-28	32.5000	32.5000	32.5000	32.5000	+5.178%	1	312	-46.308%
2026-08-26	30.9000	30.9000	30.9000	30.9000	-1.278%	1	312	-43.528%
2026-08-25	29.9600	31.3000	29.4500	31.3000	+2.623%	3	313	-44.249%
2026-08-24	32.0000	32.0000	30.5000	30.5000	-4.688%	2	312	-42.787%
2026-08-21	32.0000	33.0000	32.0000	32.0000	+5.056%	21	311	-45.469%
2026-08-20	30.5000	30.5000	30.4600	30.4600	+10.764%	4	294	-42.712%
2026-08-19	27.0000	27.5000	27.0000	27.5000	-1.786%	4	294	-36.545%
2026-08-18	28.0000	28.0000	28.0000	28.0000	+3.704%	1	294	-37.679%
2026-08-17	29.9000	29.9000	27.0000	27.0000	+12.500%	6	294	-35.370%
2026-08-13	28.8000	28.8000	24.0000	24.0000	-14.255%	2	291	-27.292%
2026-08-12	29.9000	29.9000	26.5000	27.9900	+6.466%	11	292	-37.656%
2026-08-11	25.0000	26.5000	25.0000	26.2900	-4.400%	3	293	-33.625%
2026-08-10	24.6000	27.5000	24.6000	27.5000	+12.245%	12	292	-36.545%
2026-08-07	24.0000	25.9000	22.0000	24.5000	+16.945%	7	290	-28.776%
2026-08-06	22.0000	22.0000	20.9500	20.9500	-1.919%	4	289	-16.706%
2026-08-05	21.4000	24.2000	20.0000	21.3600	+8.924%	56	288	-18.305%
2026-08-04	19.6100	19.6100	19.6100	19.6100	+15.285%	1	258	-11.015%
2026-07-31	17.7000	17.7000	17.0100	17.0100	-8.054%	2	259	+2.587%
2026-07-30	17.8000	18.5000	17.8000	18.5000	+13.358%	24	259	-5.676%
2026-07-28	16.3200	16.3200	16.3200	16.3200	-12.022%	1	241	+6.924%
2026-07-24	18.5500	18.5500	18.5500	18.5500	+0.270%	1	240	-5.930%
2026-07-23	18.5000	18.5000	18.5000	18.5000	-9.756%	1	241	-5.676%
2026-07-22	20.5000	20.5000	20.5000	20.5000	+12.637%	1	241	-14.878%
2026-07-21	18.0000	18.2000	18.0000	18.2000	+7.059%	12	241	-4.121%
2026-07-20	17.0000	17.0000	17.0000	17.0000	+16.279%	1	231	+2.647%
2026-07-17	14.6200	14.6200	14.6200	14.6200	-10.690%	1	232	+19.357%
2026-07-16	16.3700	16.3700	16.3700	16.3700	-6.457%	1	232	+6.597%
2026-07-15	17.5000	17.5000	17.5000	17.5000	-8.377%	1	232	-0.286%
2026-07-13	19.1000	19.1000	19.1000	19.1000	-5.679%	1	231	-8.639%
2026-07-10	20.0000	20.2500	20.0000	20.2500	+5.469%	2	230	-13.827%
2026-07-08	19.2000	19.2000	19.2000	19.2000	-14.132%	1	228	-9.115%
2026-07-07	22.3600	22.3600	22.3600	22.3600	+6.476%	1	228	-21.959%
2026-07-02	21.0000	21.0000	21.0000	21.0000	-3.448%	2	228	-16.905%
2026-07-01	21.7500	21.7500	21.7500	21.7500	+0.928%	3	228	-19.770%
2026-06-30	21.5500	21.5500	21.5500	21.5500	+15.241%	1	228	-19.026%
2026-06-29	18.7000	18.7000	18.7000	18.7000	-6.500%	3	227	-6.684%
2026-06-25	23.0000	23.0000	19.0000	20.0000	+16.959%	15	232	-12.750%
2026-06-24	13.8000	20.7000	13.8000	17.1000	-21.162%	49	224	+2.047%
2026-06-23	21.6900	21.6900	21.6900	21.6900	-22.536%	1	200	-19.548%
2026-06-22	28.0000	28.0000	28.0000	28.0000	-15.663%	34	200	-37.679%
2026-06-17	33.2000	33.2000	33.2000	33.2000	-0.599%	9	209	-47.440%
2026-06-16	33.5500	33.5500	33.4000	33.4000	-2.766%	2	208	-47.754%
2026-06-15	34.3500	34.3500	34.3500	34.3500	+15.852%	1	207	-49.199%
2026-06-12	29.5000	29.6500	29.5000	29.6500	+2.241%	4	206	-41.147%
2026-06-09	29.0000	29.0000	29.0000	29.0000	-14.201%	3	219	-39.828%
2026-06-08	33.9400	34.2200	32.3000	33.8000	-2.594%	21	218	-48.373%
2026-06-05	37.8800	37.8800	31.0000	34.7000	-19.861%	58	218	-49.712%
2026-06-04	45.0000	45.0000	43.3000	43.3000	-1.591%	3	176	-59.700%
2026-06-03	45.0000	45.0000	44.0000	44.0000	-10.985%	21	178	-60.341%
2026-06-02	47.7200	49.4300	47.7200	49.4300	+3.888%	5	210	-64.698%
2026-06-01	47.0000	47.5800	47.0000	47.5800	-6.061%	6	206	-63.325%
2026-05-29	48.0000	50.6500	48.0000	50.6500	-4.972%	9	202	-65.548%
2026-05-28	49.0000	53.3000	49.0000	53.3000	+10.811%	2	195	-67.261%
2026-05-27	48.0000	48.1000	48.0000	48.1000	-5.871%	2	196	-63.721%
2026-05-21	51.1000	51.1000	51.1000	51.1000	0.000%	3	195	-65.851%
2026-05-20	54.8500	54.8500	51.1000	51.1000	-2.425%	3	195	-65.851%
2026-05-19	52.8200	53.0000	52.3700	52.3700	-7.392%	13	205	-66.679%
2026-05-15	57.0000	57.0000	56.5500	56.5500	-25.914%	6	205	-69.142%
2026-05-14	75.7500	76.3300	75.7500	76.3300	-2.578%	12	205	-77.139%
2026-05-11	77.0000	78.3500	75.0000	78.3500	+21.661%	4	205	-77.728%
2026-05-08	66.7500	66.7500	64.4000	64.4000	+5.574%	4	207	-72.904%
2026-05-07	66.0000	67.2000	61.0000	61.0000	+5.299%	9	205	-71.393%
2026-05-06	55.4700	57.9300	55.4700	57.9300	+14.940%	14	217	-69.877%
2026-05-04	50.4000	50.4000	50.4000	50.4000	-6.753%	1	206	-65.377%
2026-05-01	52.6700	55.2000	52.6700	54.0500	+10.081%	5	207	-67.715%
2026-04-30	48.7300	49.5000	48.7300	49.1000	-10.073%	42	207	-64.460%
2026-04-27	54.0000	55.5000	54.0000	54.6000	-1.444%	111	199	-68.040%
2026-04-24	55.4000	55.4000	55.4000	55.4000	-0.216%	2	156	-68.502%
2026-04-23	55.4500	56.1100	55.4000	55.5200	-3.140%	92	154	-68.570%
2026-04-21	63.2800	63.2800	57.3200	57.3200	-20.499%	5	110	-69.557%
2026-04-17	70.9000	72.7900	70.9000	72.1000	+10.245%	32	110	-75.798%
2026-04-14	64.2000	65.4000	61.0000	65.4000	+6.341%	3	105	-73.318%
2026-04-10	62.0200	62.0200	61.5000	61.5000	+3.710%	2	105	-71.626%
2026-04-09	59.3000	59.3000	59.3000	59.3000	-3.278%	2	104	-70.573%
2026-04-08	61.0000	61.3100	61.0000	61.3100	-2.683%	12	103	-71.538%
2026-04-01	63.0000	63.0000	63.0000	63.0000	+0.159%	1	94	-72.302%
2026-03-31	58.8400	62.9000	58.8400	62.9000	+14.928%	6	95	-72.258%
2026-03-30	54.7000	54.7300	54.7000	54.7300	+4.447%	2	95	-68.116%
2026-03-27	47.8500	54.0000	47.8500	52.4000	+10.061%	5	96	-66.698%
2026-03-26	49.8900	51.0000	47.6100	47.6100	-18.013%	22	95	-63.348%
2026-03-25	55.0000	61.0000	55.0000	58.0700	+10.106%	55	94	-69.950%
2026-03-24	53.0500	55.6000	52.5100	52.7400	+4.539%	180	114	-66.913%
2026-03-23	53.5500	53.5500	50.4500	50.4500	+6.750%	13	47	-65.411%
2026-03-20	52.8500	52.8500	47.2600	47.2600	-14.073%	11	54	-63.077%
2026-03-19	47.1000	55.0000	46.0000	55.0000	-16.286%	13	63	-68.273%
2026-03-18	65.0000	65.7000	65.0000	65.7000	-7.465%	6	54	-73.440%
2026-03-17	75.5100	75.5100	71.0000	71.0000	-8.505%	7	48	-75.423%
2026-03-16	79.6500	79.6500	76.5000	77.6000	-6.280%	4	46	-77.513%
2026-03-13	83.4000	83.4000	82.8000	82.8000	-8.224%	8	43	-78.925%
2026-03-11	93.0000	93.0000	90.2200	90.2200	-14.402%	4	43	-80.658%
2026-03-10	102.1000	105.4000	102.1000	105.4000	+11.299%	17	41	-83.444%
2026-03-09	90.5000	95.0000	90.5000	94.7000	+5.692%	10	29	-81.573%
2026-03-06	88.0000	89.6000	88.0000	89.6000	+10.617%	10	20	-80.525%
2026-03-05	81.0000	81.0000	81.0000	81.0000	-7.110%	1	23	-78.457%
2026-03-04	87.2000	87.2000	87.2000	87.2000	+1.043%	1	23	-79.989%
2026-03-03	82.2000	88.0000	82.2000	86.3000	-19.496%	9	22	-79.780%
2026-03-02	107.0000	110.9600	107.0000	107.2000	-6.783%	10	22	-83.722%
2026-02-27	115.0000	115.0000	115.0000	115.0000	-0.087%	2	16	-84.826%
2026-02-25	115.1000	115.1000	115.1000	115.1000	+9.671%	1	0	-84.839%
2026-02-24	106.0000	106.0000	104.5000	104.9500	0.000%	13	0	-83.373%