Dark

AGQ20280121C645
AGQ Jan 21 2028 645.00 Call (AGQ280121C00645000)
option OPRA

EOD

Sep 29, 2026

5.00+12.108%(+0.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.0000	5.0000	5.0000	5.0000	+12.108%	1	8,909	0.000%
2026-09-28	4.7000	4.7000	4.4600	4.4600	-17.407%	4	8,909	+12.108%
2026-09-25	5.6300	5.7200	5.4000	5.4000	0.000%	6	8,910	-7.407%
2026-09-24	5.9000	5.9000	5.4000	5.4000	-10.000%	5	8,909	-7.407%
2026-09-23	6.1000	6.1000	6.0000	6.0000	-13.043%	4	8,906	-16.667%
2026-09-22	6.6000	6.9500	6.6000	6.9000	+3.448%	11	8,905	-27.536%
2026-09-21	6.5000	6.6700	6.5000	6.6700	-4.714%	2	8,897	-25.037%
2026-09-17	7.0000	7.0000	7.0000	7.0000	+12.903%	3	8,895	-28.571%
2026-09-14	6.2000	6.2000	6.2000	6.2000	-17.333%	7	8,892	-19.355%
2026-09-11	7.5500	7.5500	7.5000	7.5000	+5.634%	2	8,899	-33.333%
2026-09-10	7.6000	7.6000	7.1000	7.1000	-19.318%	7	8,897	-29.577%
2026-09-09	8.0000	9.3100	8.0000	8.8000	+6.024%	12	8,895	-43.182%
2026-09-08	8.3000	8.3000	8.3000	8.3000	+6.410%	1	8,894	-39.759%
2026-09-04	8.0000	8.0000	7.6000	7.8000	-7.801%	3	8,890	-35.897%
2026-09-03	6.9000	8.6400	6.9000	8.4600	+8.462%	2,166	8,890	-40.898%
2026-09-02	7.3300	7.8000	7.2000	7.8000	+23.810%	5	6,725	-35.897%
2026-09-01	6.3000	6.3000	6.3000	6.3000	-21.250%	1	6,723	-20.635%
2026-08-31	8.1000	8.3400	7.8000	8.0000	-1.478%	67	6,723	-37.500%
2026-08-28	10.5000	11.1000	8.1200	8.1200	-18.800%	155	6,693	-38.424%
2026-08-27	9.9800	10.2000	9.8400	10.0000	+5.263%	207	6,598	-50.000%
2026-08-26	9.4000	9.6000	9.3000	9.5000	-9.524%	233	6,391	-47.368%
2026-08-25	9.4500	10.5000	9.4500	10.5000	-1.408%	4	6,240	-52.381%
2026-08-24	10.8000	10.8000	9.7000	10.6500	-2.740%	7	6,238	-53.052%
2026-08-21	11.0000	11.6400	10.9500	10.9500	+5.086%	75	6,232	-54.338%
2026-08-20	8.9300	10.4200	8.9300	10.4200	+28.642%	8	6,228	-52.015%
2026-08-19	8.8000	8.8000	7.8000	8.1000	0.000%	302	6,221	-38.272%
2026-08-18	8.1000	8.1000	8.1000	8.1000	-7.216%	2	6,014	-38.272%
2026-08-17	8.2000	8.7300	8.2000	8.7300	+10.506%	2	6,016	-42.726%
2026-08-14	8.0800	8.0800	7.7000	7.9000	-3.659%	6	6,015	-36.709%
2026-08-13	7.5800	8.2000	7.5800	8.2000	-6.286%	10	6,015	-39.024%
2026-08-12	9.0600	9.0600	8.7500	8.7500	+6.707%	2	6,014	-42.857%
2026-08-11	8.5700	8.7300	7.6000	8.2000	-10.870%	50	6,037	-39.024%
2026-08-10	8.1500	9.5000	8.1500	9.2000	+41.538%	32	5,989	-45.652%
2026-08-07	6.5000	6.5000	6.2500	6.5000	+0.775%	15	5,965	-23.077%
2026-08-06	6.4500	6.4500	6.4500	6.4500	+7.500%	1	5,952	-22.481%
2026-08-05	6.7200	6.7200	5.8000	6.0000	+15.385%	10	5,956	-16.667%
2026-08-03	5.2000	5.2000	5.2000	5.2000	+2.767%	1	5,954	-3.846%
2026-07-31	4.6600	5.0600	4.6600	5.0600	-4.528%	73	5,953	-1.186%
2026-07-30	5.3800	5.5000	5.3000	5.3000	-3.636%	17	5,951	-5.660%
2026-07-29	4.9500	5.5000	4.9500	5.5000	+8.696%	4	5,949	-9.091%
2026-07-28	5.0000	5.1800	5.0000	5.0600	-6.296%	10	5,946	-1.186%
2026-07-27	5.4200	5.4200	5.4000	5.4000	-6.897%	2	5,941	-7.407%
2026-07-24	5.8000	5.8000	5.8000	5.8000	+10.476%	10	5,939	-13.793%
2026-07-23	5.2500	5.2500	5.2500	5.2500	-11.017%	1	5,935	-4.762%
2026-07-22	6.0200	6.0200	5.9000	5.9000	-6.349%	6	5,934	-15.254%
2026-07-21	6.3000	6.3000	6.3000	6.3000	+43.182%	1	5,928	-20.635%
2026-07-17	5.6000	5.6000	4.4000	4.4000	-13.725%	62	5,927	+13.636%
2026-07-16	5.1000	5.5000	5.1000	5.1000	-1.923%	5	5,866	-1.961%
2026-07-15	5.3100	5.3100	5.2000	5.2000	-7.965%	8	5,867	-3.846%
2026-07-10	5.6500	5.6500	5.6500	5.6500	-5.833%	5	5,859	-11.504%
2026-07-09	6.0000	6.0000	6.0000	6.0000	+4.348%	10	5,854	-16.667%
2026-07-08	6.7000	6.7000	5.2000	5.7500	-14.688%	22	5,844	-13.043%
2026-07-07	6.7400	6.7400	6.7400	6.7400	-6.389%	1	5,842	-25.816%
2026-07-06	7.2000	7.2000	7.2000	7.2000	+4.046%	2	5,841	-30.556%
2026-07-02	6.9200	6.9200	6.9200	6.9200	-1.143%	1	5,844	-27.746%
2026-07-01	7.0000	7.0000	7.0000	7.0000	-3.448%	1	5,844	-28.571%
2026-06-30	7.2500	7.2500	7.2500	7.2500	+34.259%	1	5,846	-31.034%
2026-06-29	5.5000	6.1000	5.2000	5.4000	-8.475%	28	5,846	-7.407%
2026-06-26	7.0000	7.0000	5.9000	5.9000	+1.724%	5	5,850	-15.254%
2026-06-25	6.4600	6.4600	5.8000	5.8000	+3.571%	5	5,853	-13.793%
2026-06-24	5.8000	6.0000	4.0000	5.6000	0.000%	53	5,852	-10.714%
2026-06-23	5.5000	5.6000	5.0000	5.6000	-25.828%	40	5,808	-10.714%
2026-06-22	7.0000	7.5500	6.5000	7.5500	-6.790%	21	5,785	-33.775%
2026-06-18	8.5000	8.5000	7.0000	8.1000	-22.857%	14	5,765	-38.272%
2026-06-17	10.0000	12.7000	10.0000	10.5000	+3.960%	74	5,765	-52.381%
2026-06-16	10.1000	10.1000	10.1000	10.1000	+10.989%	1	5,709	-50.495%
2026-06-15	9.1000	9.1000	9.1000	9.1000	+12.069%	1	5,710	-45.055%
2026-06-12	8.2000	8.5000	8.1200	8.1200	-7.094%	40	5,710	-38.424%
2026-06-11	7.2300	8.7400	6.9000	8.7400	+10.633%	27	5,705	-42.792%
2026-06-10	7.9000	7.9000	7.9000	7.9000	0.000%	2	5,695	-36.709%
2026-06-09	9.0000	9.0000	7.9000	7.9000	-28.829%	14	5,697	-36.709%
2026-06-05	11.3600	11.3600	11.0000	11.1000	-20.714%	12	5,685	-54.955%
2026-06-04	13.8000	14.0000	13.8000	14.0000	-1.754%	3	5,689	-64.286%
2026-06-03	15.0000	15.3500	14.0000	14.2500	-12.577%	9	5,690	-64.912%
2026-06-02	16.3000	16.3000	16.3000	16.3000	-11.892%	1	5,682	-69.325%
2026-05-22	20.0000	20.0000	18.5000	18.5000	-7.129%	3	5,684	-72.973%
2026-05-20	19.9200	19.9200	19.9200	19.9200	-6.171%	1	5,684	-74.900%
2026-05-19	19.0000	21.2300	19.0000	21.2300	-4.798%	2	5,684	-76.448%
2026-05-18	24.2000	24.2000	21.9000	22.3000	-7.083%	25	5,684	-77.578%
2026-05-15	23.0000	25.0000	21.9000	24.0000	-23.077%	35	5,684	-79.167%
2026-05-14	31.2000	31.2000	31.2000	31.2000	-20.611%	1	5,707	-83.974%
2026-05-13	42.2000	43.9900	38.7000	39.3000	+15.588%	74	5,637	-87.277%
2026-05-11	31.1200	34.0000	31.1200	34.0000	+38.436%	6	5,637	-85.294%
2026-05-08	24.5600	24.5600	24.5600	24.5600	-0.567%	2	5,639	-79.642%
2026-05-07	24.7000	24.7000	24.7000	24.7000	+29.319%	1	5,640	-79.757%
2026-05-06	18.5000	19.2000	18.5000	19.1000	+22.436%	263	5,639	-73.822%
2026-05-05	17.2500	17.2500	15.6000	15.6000	-1.887%	7	5,376	-67.949%
2026-05-04	16.2000	16.5100	15.9000	15.9000	-15.873%	179	5,371	-68.553%
2026-05-01	18.7000	20.1200	18.7000	18.9000	+3.846%	4	5,210	-73.545%
2026-04-30	17.6000	18.2000	16.4000	18.2000	+6.808%	34	5,210	-72.527%
2026-04-29	16.7300	18.3000	15.5000	17.0400	-8.633%	10	5,237	-70.657%
2026-04-28	17.5000	18.9700	17.5000	18.6500	-12.441%	52	5,240	-73.190%
2026-04-27	20.1500	21.3000	20.1500	21.3000	+0.948%	3	5,196	-76.526%
2026-04-24	21.1000	21.1000	21.1000	21.1000	-4.091%	18	5,195	-76.303%
2026-04-23	23.4300	23.4300	21.9500	22.0000	-13.043%	101	5,178	-77.273%
2026-04-22	27.0500	27.0500	24.3800	25.3000	-0.784%	9	5,082	-80.237%
2026-04-21	27.0000	27.0000	25.2000	25.5000	-12.069%	65	5,135	-80.392%
2026-04-20	33.0000	33.0000	29.0000	29.0000	-12.121%	177	5,135	-82.759%
2026-04-17	32.5000	33.1000	32.5000	33.0000	+14.544%	46	5,012	-84.848%
2026-04-15	28.5000	28.8100	28.5000	28.8100	-1.336%	113	5,023	-82.645%
2026-04-14	28.6000	30.0000	28.6000	29.2000	+13.619%	58	4,910	-82.877%
2026-04-10	25.7000	25.7000	25.7000	25.7000	-4.815%	1	4,860	-80.545%
2026-04-09	27.8500	27.8500	26.2300	27.0000	-1.460%	14	4,859	-81.481%
2026-04-08	27.6000	27.6000	27.3000	27.4000	+13.223%	103	4,852	-81.752%
2026-04-07	25.0000	25.0000	22.9000	24.2000	-8.333%	468	4,749	-79.339%
2026-04-06	27.5300	27.5300	26.2000	26.4000	-2.691%	35	4,339	-81.061%
2026-04-02	27.3000	27.5000	25.7800	27.1300	-10.076%	286	4,043	-81.570%
2026-04-01	30.2700	31.0500	29.8400	30.1700	-5.512%	331	4,043	-83.427%
2026-03-31	29.4100	31.9300	29.3000	31.9300	+20.173%	1,014	3,689	-84.341%
2026-03-30	26.5700	26.5700	26.5700	26.5700	+2.192%	1	2,709	-81.182%
2026-03-27	26.5000	28.9000	25.4800	26.0000	+13.043%	194	2,710	-80.769%
2026-03-26	25.0000	26.5000	22.3800	23.0000	-20.690%	286	2,562	-78.261%
2026-03-25	31.1000	31.3800	27.9000	29.0000	+9.932%	1,128	2,382	-82.759%
2026-03-24	25.1000	27.0000	25.1000	26.3800	-1.567%	10	1,373	-81.046%
2026-03-23	25.5000	27.7300	24.5000	26.8000	+10.288%	43	1,366	-81.343%
2026-03-20	26.6500	26.6500	24.3000	24.3000	-15.331%	7	1,405	-79.424%
2026-03-19	23.5000	29.2200	23.5000	28.7000	-17.765%	760	1,400	-82.578%
2026-03-18	36.5500	37.0000	34.9000	34.9000	-10.673%	197	739	-85.673%
2026-03-17	44.3200	44.3200	37.5000	39.0700	-14.899%	26	553	-87.202%
2026-03-16	46.2000	46.2000	45.3000	45.9100	-1.269%	8	559	-89.109%
2026-03-13	50.8500	51.1500	45.0000	46.5000	-17.699%	72	555	-89.247%
2026-03-12	58.0000	58.0000	56.5000	56.5000	-2.586%	11	627	-91.150%
2026-03-11	57.0000	58.0000	56.0400	58.0000	-13.070%	17	616	-91.379%
2026-03-10	63.5000	66.7200	63.5000	66.7200	+13.085%	28	611	-92.506%
2026-03-09	55.0000	59.0000	55.0000	59.0000	+6.923%	15	583	-91.525%
2026-03-06	56.0000	60.0000	55.0000	55.1800	+8.196%	71	589	-90.939%
2026-03-05	56.0000	57.0000	50.5000	51.0000	-9.414%	221	652	-90.196%
2026-03-04	55.9000	58.0000	55.0000	56.3000	-1.968%	8	499	-91.119%
2026-03-03	57.0000	59.0000	51.2800	57.4300	-20.236%	104	491	-91.294%
2026-03-02	75.0000	75.0000	64.1000	72.0000	-15.094%	30	472	-93.056%
2026-02-27	85.0000	85.5000	83.3300	84.8000	+15.863%	6	447	-94.104%
2026-02-26	67.5000	73.1900	65.0000	73.1900	-0.827%	42	443	-93.168%
2026-02-25	80.5300	82.0000	73.4000	73.8000	+1.541%	14	391	-93.225%
2026-02-24	75.0000	76.4000	72.6800	72.6800	-9.714%	6	391	-93.121%
2026-02-23	69.0000	81.1000	69.0000	80.5000	+23.846%	18	395	-93.789%
2026-02-20	46.0000	65.3000	46.0000	65.0000	+62.500%	41	396	-92.308%
2026-02-19	37.9500	40.1800	37.9500	40.0000	+6.101%	34	355	-87.500%
2026-02-18	33.5800	37.7000	33.5800	37.7000	+30.000%	15	321	-86.737%
2026-02-17	27.2900	29.0000	27.2900	29.0000	-29.268%	28	306	-82.759%
2026-02-13	41.0000	41.0000	41.0000	41.0000	+13.889%	2	276	-87.805%
2026-02-12	53.0000	53.0000	35.1200	36.0000	-35.426%	83	276	-86.111%
2026-02-11	57.1600	57.1600	52.7500	55.7500	+11.056%	19	253	-91.031%
2026-02-10	53.0000	53.0000	47.1000	50.2000	-11.930%	9	239	-90.040%
2026-02-09	49.0000	59.0000	49.0000	57.0000	+28.090%	32	232	-91.228%
2026-02-06	39.9900	45.5600	39.9900	44.5000	+12.658%	19	207	-88.764%
2026-02-05	38.7600	47.0000	38.7600	39.5000	-40.152%	32	190	-87.342%
2026-02-04	76.1700	76.4600	66.0000	66.0000	+8.108%	34	177	-92.424%
2026-02-03	61.5800	69.2300	61.0000	61.0500	+25.876%	50	156	-91.810%
2026-02-02	57.0000	57.0000	41.8800	48.5000	-11.898%	80	118	-89.691%
2026-01-30	137.6200	148.8900	42.0000	55.0500	0.000%	72	51	-90.917%