Dark

AGQ20280121C100
AGQ Jan 21 2028 100.00 Call (AGQ280121C00100000)
option OPRA

EOD

Jul 22, 2026

22.53+35.723%(+5.93)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	22.3500	22.5300	22.3500	22.5300	+35.723%	25	136	0.000%
2026-07-16	16.6000	16.6000	16.6000	16.6000	-16.583%	1	147	+35.723%
2026-07-08	19.9000	19.9000	19.9000	19.9000	-16.910%	1	148	+13.216%
2026-07-02	25.0000	25.0000	23.9500	23.9500	+3.680%	4	145	-5.929%
2026-07-01	23.1000	23.1000	23.1000	23.1000	+21.579%	5	145	-2.468%
2026-06-24	20.8700	21.5600	19.0000	19.0000	-22.131%	8	145	+18.579%
2026-06-23	25.0000	25.0000	24.4000	24.4000	-38.801%	2	143	-7.664%
2026-06-16	39.8700	39.8700	39.8700	39.8700	-2.993%	1	143	-43.491%
2026-06-15	41.1000	41.1000	41.1000	41.1000	+19.130%	1	144	-45.182%
2026-06-12	34.5000	34.5000	34.5000	34.5000	+11.290%	5	144	-34.696%
2026-06-11	31.0000	31.0000	31.0000	31.0000	-2.791%	1	141	-27.323%
2026-06-09	31.8900	31.8900	31.8900	31.8900	-14.960%	1	142	-29.351%
2026-06-08	37.5000	37.5000	37.5000	37.5000	-14.773%	6	141	-39.920%
2026-06-05	49.0000	49.0000	44.0000	44.0000	-15.950%	2	141	-48.795%
2026-06-03	53.0000	53.0000	52.3500	52.3500	-7.345%	2	140	-56.963%
2026-06-02	56.5000	56.5000	56.5000	56.5000	+0.893%	1	140	-60.124%
2026-06-01	55.0000	56.0000	55.0000	56.0000	-0.797%	2	140	-59.768%
2026-05-29	56.4500	56.4500	56.4500	56.4500	-0.791%	1	141	-60.089%
2026-05-28	52.0000	56.9000	52.0000	56.9000	-5.167%	8	142	-60.404%
2026-05-22	58.0000	60.0000	58.0000	60.0000	0.000%	2	142	-62.450%
2026-05-20	60.0000	60.0000	60.0000	60.0000	+5.263%	1	142	-62.450%
2026-05-19	58.0800	59.4000	57.0000	57.0000	-10.236%	5	143	-60.474%
2026-05-15	62.0000	65.0000	62.0000	63.5000	-36.766%	4	143	-64.520%
2026-05-13	95.5200	102.5000	95.5200	100.4200	+13.597%	3	144	-77.564%
2026-05-11	88.4000	88.4000	88.4000	88.4000	+61.461%	1	144	-74.514%
2026-04-30	54.7500	54.7500	54.7500	54.7500	+6.725%	1	144	-58.849%
2026-04-29	53.1500	53.1500	51.3000	51.3000	-22.402%	3	144	-56.082%
2026-04-21	66.0500	66.1100	66.0400	66.1100	-19.131%	14	147	-65.920%
2026-04-17	81.7500	81.7500	81.7500	81.7500	+11.986%	1	147	-72.440%
2026-04-15	73.0000	73.0000	73.0000	73.0000	+24.808%	2	148	-69.137%
2026-04-02	58.4900	58.4900	58.4900	58.4900	-10.250%	20	150	-61.481%
2026-04-01	65.1700	65.1700	65.1700	65.1700	+23.171%	10	150	-65.429%
2026-03-23	53.0000	53.0000	52.9100	52.9100	+2.658%	3	150	-57.418%
2026-03-20	51.5400	51.5400	51.5400	51.5400	-5.535%	1	153	-56.286%
2026-03-19	50.0000	54.5600	50.0000	54.5600	-35.812%	11	153	-58.706%
2026-03-17	85.0000	85.0000	85.0000	85.0000	-3.846%	3	145	-73.494%
2026-03-16	88.4000	88.4000	88.4000	88.4000	+2.552%	3	147	-74.514%
2026-03-13	91.5300	91.9000	84.0000	86.2000	-13.740%	19	147	-73.863%
2026-03-12	99.9300	99.9300	99.9300	99.9300	-11.252%	1	140	-77.454%
2026-03-10	112.6000	112.6000	112.6000	112.6000	+22.752%	1	139	-79.991%
2026-03-05	91.7300	91.7300	91.7300	91.7300	-9.178%	1	139	-75.439%
2026-03-04	101.0000	101.0000	101.0000	101.0000	+8.021%	1	139	-77.693%
2026-03-03	88.3900	93.5000	85.4700	93.5000	-16.143%	35	139	-75.904%
2026-02-26	111.5000	111.5000	111.5000	111.5000	-10.471%	1	128	-79.794%
2026-02-25	124.5400	124.5400	124.5400	124.5400	+9.727%	2	126	-81.909%
2026-02-23	111.0000	113.5000	111.0000	113.5000	+41.592%	3	126	-80.150%
2026-02-19	77.4000	80.1600	77.4000	80.1600	+4.307%	15	128	-71.894%
2026-02-18	76.8500	76.8500	76.8500	76.8500	+20.455%	1	113	-70.683%
2026-02-17	61.9600	63.8000	61.4200	63.8000	-17.143%	7	112	-64.687%
2026-02-13	77.0000	77.0000	77.0000	77.0000	-25.243%	1	110	-70.740%
2026-02-11	103.0000	103.0000	103.0000	103.0000	+12.323%	1	110	-78.126%
2026-02-10	91.7000	91.7000	91.7000	91.7000	+11.286%	2	109	-75.431%
2026-02-06	82.6000	82.6000	82.3000	82.4000	+23.003%	3	109	-72.658%
2026-02-05	66.9900	66.9900	66.9900	66.9900	-21.373%	1	110	-66.368%
2026-02-02	91.0000	91.0000	85.2000	85.2000	-14.458%	15	111	-73.556%
2026-01-30	224.3700	224.3700	87.0000	99.6000	-65.530%	8	96	-77.380%
2026-01-29	279.9500	288.9500	279.9500	288.9500	-11.704%	2	93	-92.203%
2026-01-28	327.2500	327.2500	327.2500	327.2500	+12.253%	1	92	-93.115%
2026-01-27	274.0000	291.5300	274.0000	291.5300	+8.983%	2	92	-92.272%
2026-01-26	267.5000	267.5000	267.5000	267.5000	+10.996%	1	91	-91.578%
2026-01-23	241.0000	241.0000	241.0000	241.0000	+43.718%	1	91	-90.651%
2026-01-16	167.6900	167.6900	167.6900	167.6900	-11.228%	20	71	-86.564%
2026-01-14	188.9000	188.9000	188.9000	188.9000	+11.908%	2	71	-88.073%
2026-01-13	168.8000	168.8000	168.8000	168.8000	+53.455%	2	70	-86.653%
2026-01-08	108.0000	112.5000	108.0000	110.0000	-9.465%	9	70	-79.518%
2026-01-07	122.8800	122.8800	121.5000	121.5000	+3.846%	5	69	-81.457%
2026-01-05	117.0000	117.0000	117.0000	117.0000	+19.072%	1	73	-80.744%
2026-01-02	100.0000	100.0000	98.2600	98.2600	+10.404%	5	73	-77.071%
2025-12-31	89.0000	89.0000	89.0000	89.0000	-9.184%	1	68	-74.685%
2025-12-29	97.5000	98.0000	97.5000	98.0000	-20.325%	2	68	-77.010%
2025-12-26	123.0000	123.0000	123.0000	123.0000	+27.461%	1	67	-81.683%
2025-12-24	96.5000	96.5000	96.5000	96.5000	-0.300%	2	67	-76.653%
2025-12-23	96.7900	96.7900	96.7900	96.7900	+40.275%	5	67	-76.723%
2025-12-16	69.0000	69.0000	69.0000	69.0000	-4.998%	1	64	-67.348%
2025-12-11	74.5000	74.5000	72.6300	72.6300	+17.202%	7	63	-68.980%
2025-12-09	61.9900	61.9900	61.9000	61.9700	+15.164%	3	64	-63.644%
2025-12-02	53.8100	53.8100	53.8100	53.8100	-5.596%	1	65	-58.130%
2025-12-01	51.5000	57.0000	51.5000	57.0000	+75.385%	3	65	-60.474%
2025-11-21	31.0000	32.5000	31.0000	32.5000	-2.985%	14	64	-30.677%
2025-11-18	33.5000	33.5000	33.5000	33.5000	+1.515%	20	71	-32.746%
2025-11-14	33.0000	33.0000	33.0000	33.0000	-13.158%	1	91	-31.727%
2025-11-13	38.0000	38.0000	38.0000	38.0000	-7.990%	1	91	-40.711%
2025-11-12	38.0000	41.3000	38.0000	41.3000	+27.077%	10	91	-45.448%
2025-11-10	32.5000	32.5000	32.5000	32.5000	+9.060%	1	90	-30.677%
2025-10-31	29.8000	29.8000	29.8000	29.8000	+0.778%	2	89	-24.396%
2025-10-30	29.5700	29.5700	29.5700	29.5700	+13.906%	5	87	-23.808%
2025-10-27	25.9600	25.9600	25.9600	25.9600	-28.287%	5	83	-13.213%
2025-10-20	38.0000	38.0000	36.2000	36.2000	+3.429%	2	83	-37.762%
2025-10-17	37.9300	37.9300	35.0000	35.0000	-14.634%	15	82	-35.629%
2025-10-16	41.2700	42.4200	40.5000	41.0000	+1.235%	10	76	-45.049%
2025-10-15	37.3300	40.5000	37.3300	40.5000	+15.385%	14	72	-44.370%
2025-10-14	35.1000	35.1000	35.0000	35.1000	+5.723%	5	70	-35.812%
2025-10-13	33.2000	33.2000	33.2000	33.2000	+10.667%	5	69	-32.139%
2025-10-10	30.0000	30.0000	30.0000	30.0000	+6.762%	1	69	-24.900%
2025-10-09	28.0800	28.1000	27.9000	28.1000	-1.404%	15	69	-19.822%
2025-10-07	28.5000	28.5000	28.5000	28.5000	-4.810%	1	61	-20.947%
2025-10-03	29.9400	29.9400	29.9400	29.9400	+5.053%	10	61	-24.749%
2025-10-01	28.9000	28.9000	28.5000	28.5000	+9.321%	2	55	-20.947%
2025-09-30	26.0000	26.0700	26.0000	26.0700	-5.543%	2	53	-13.579%
2025-09-29	24.8800	27.7700	24.8800	27.6000	+10.400%	48	52	-18.370%
2025-09-26	23.8000	25.0000	23.8000	25.0000	+19.732%	6	7	-9.880%
2025-09-25	20.5000	20.8800	20.5000	20.8800	+8.750%	3	3	+7.902%
2025-09-24	19.2000	19.2000	19.2000	19.2000	0.000%	1	0	+17.344%