Dark

AGQ20280121C100
AGQ Jan 21 2028 100.00 Call (AGQ280121C00100000)
option OPRA

EOD

Sep 28, 2026

19.30-16.703%(-3.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	19.3000	19.3000	19.3000	19.3000	-16.703%	1	127	0.000%
2026-09-24	23.1700	23.1700	23.1700	23.1700	-17.603%	2	128	-16.703%
2026-09-21	28.1200	28.1200	28.1200	28.1200	+6.920%	1	126	-31.366%
2026-09-16	26.3000	26.3000	26.3000	26.3000	+4.365%	2	126	-26.616%
2026-09-10	27.1200	27.1200	25.2000	25.2000	-23.636%	21	126	-23.413%
2026-09-09	33.0000	33.0000	33.0000	33.0000	+9.963%	1	146	-41.515%
2026-09-04	30.0100	30.0100	30.0100	30.0100	+7.332%	1	145	-35.688%
2026-09-01	27.9600	27.9600	27.9600	27.9600	-9.221%	1	145	-30.973%
2026-08-31	30.8000	30.8000	30.8000	30.8000	-13.966%	1	144	-37.338%
2026-08-27	35.8000	35.8000	35.8000	35.8000	+4.526%	1	145	-46.089%
2026-08-26	34.2500	34.2500	34.2500	34.2500	-5.256%	1	144	-43.650%
2026-08-25	36.1500	36.1500	36.1500	36.1500	+1.688%	8	144	-46.611%
2026-08-24	35.5500	35.5500	35.5500	35.5500	+1.862%	2	152	-45.710%
2026-08-20	32.0000	34.9000	32.0000	34.9000	+19.931%	50	151	-44.699%
2026-08-19	29.8000	29.8000	29.1000	29.1000	+0.345%	4	150	-33.677%
2026-08-13	29.0000	29.0000	29.0000	29.0000	0.000%	1	149	-33.448%
2026-08-11	29.2900	29.2900	29.0000	29.0000	+3.571%	3	149	-33.448%
2026-08-10	28.0000	28.0000	28.0000	28.0000	+7.900%	8	146	-31.071%
2026-08-07	25.9500	25.9500	25.9500	25.9500	+11.853%	1	138	-25.626%
2026-08-06	22.0000	23.2000	22.0000	23.2000	-7.200%	10	137	-16.810%
2026-08-05	24.9000	25.0000	24.7200	25.0000	+10.963%	11	138	-22.800%
2026-07-22	22.3500	22.5300	22.3500	22.5300	+35.723%	25	136	-14.336%
2026-07-16	16.6000	16.6000	16.6000	16.6000	-16.583%	1	147	+16.265%
2026-07-08	19.9000	19.9000	19.9000	19.9000	-16.910%	1	148	-3.015%
2026-07-02	25.0000	25.0000	23.9500	23.9500	+3.680%	4	145	-19.415%
2026-07-01	23.1000	23.1000	23.1000	23.1000	+21.579%	5	145	-16.450%
2026-06-24	20.8700	21.5600	19.0000	19.0000	-22.131%	8	145	+1.579%
2026-06-23	25.0000	25.0000	24.4000	24.4000	-38.801%	2	143	-20.902%
2026-06-16	39.8700	39.8700	39.8700	39.8700	-2.993%	1	143	-51.593%
2026-06-15	41.1000	41.1000	41.1000	41.1000	+19.130%	1	144	-53.041%
2026-06-12	34.5000	34.5000	34.5000	34.5000	+11.290%	5	144	-44.058%
2026-06-11	31.0000	31.0000	31.0000	31.0000	-2.791%	1	141	-37.742%
2026-06-09	31.8900	31.8900	31.8900	31.8900	-14.960%	1	142	-39.479%
2026-06-08	37.5000	37.5000	37.5000	37.5000	-14.773%	6	141	-48.533%
2026-06-05	49.0000	49.0000	44.0000	44.0000	-15.950%	2	141	-56.136%
2026-06-03	53.0000	53.0000	52.3500	52.3500	-7.345%	2	140	-63.133%
2026-06-02	56.5000	56.5000	56.5000	56.5000	+0.893%	1	140	-65.841%
2026-06-01	55.0000	56.0000	55.0000	56.0000	-0.797%	2	140	-65.536%
2026-05-29	56.4500	56.4500	56.4500	56.4500	-0.791%	1	141	-65.810%
2026-05-28	52.0000	56.9000	52.0000	56.9000	-5.167%	8	142	-66.081%
2026-05-22	58.0000	60.0000	58.0000	60.0000	0.000%	2	142	-67.833%
2026-05-20	60.0000	60.0000	60.0000	60.0000	+5.263%	1	142	-67.833%
2026-05-19	58.0800	59.4000	57.0000	57.0000	-10.236%	5	143	-66.140%
2026-05-15	62.0000	65.0000	62.0000	63.5000	-36.766%	4	143	-69.606%
2026-05-13	95.5200	102.5000	95.5200	100.4200	+13.597%	3	144	-80.781%
2026-05-11	88.4000	88.4000	88.4000	88.4000	+61.461%	1	144	-78.167%
2026-04-30	54.7500	54.7500	54.7500	54.7500	+6.725%	1	144	-64.749%
2026-04-29	53.1500	53.1500	51.3000	51.3000	-22.402%	3	144	-62.378%
2026-04-21	66.0500	66.1100	66.0400	66.1100	-19.131%	14	147	-70.806%
2026-04-17	81.7500	81.7500	81.7500	81.7500	+11.986%	1	147	-76.391%
2026-04-15	73.0000	73.0000	73.0000	73.0000	+24.808%	2	148	-73.562%
2026-04-02	58.4900	58.4900	58.4900	58.4900	-10.250%	20	150	-67.003%
2026-04-01	65.1700	65.1700	65.1700	65.1700	+23.171%	10	150	-70.385%
2026-03-23	53.0000	53.0000	52.9100	52.9100	+2.658%	3	150	-63.523%
2026-03-20	51.5400	51.5400	51.5400	51.5400	-5.535%	1	153	-62.553%
2026-03-19	50.0000	54.5600	50.0000	54.5600	-35.812%	11	153	-64.626%
2026-03-17	85.0000	85.0000	85.0000	85.0000	-3.846%	3	145	-77.294%
2026-03-16	88.4000	88.4000	88.4000	88.4000	+2.552%	3	147	-78.167%
2026-03-13	91.5300	91.9000	84.0000	86.2000	-13.740%	19	147	-77.610%
2026-03-12	99.9300	99.9300	99.9300	99.9300	-11.252%	1	140	-80.686%
2026-03-10	112.6000	112.6000	112.6000	112.6000	+22.752%	1	139	-82.860%
2026-03-05	91.7300	91.7300	91.7300	91.7300	-9.178%	1	139	-78.960%
2026-03-04	101.0000	101.0000	101.0000	101.0000	+8.021%	1	139	-80.891%
2026-03-03	88.3900	93.5000	85.4700	93.5000	-16.143%	35	139	-79.358%
2026-02-26	111.5000	111.5000	111.5000	111.5000	-10.471%	1	128	-82.691%
2026-02-25	124.5400	124.5400	124.5400	124.5400	+9.727%	2	126	-84.503%
2026-02-23	111.0000	113.5000	111.0000	113.5000	+41.592%	3	126	-82.996%
2026-02-19	77.4000	80.1600	77.4000	80.1600	+4.307%	15	128	-75.923%
2026-02-18	76.8500	76.8500	76.8500	76.8500	+20.455%	1	113	-74.886%
2026-02-17	61.9600	63.8000	61.4200	63.8000	-17.143%	7	112	-69.749%
2026-02-13	77.0000	77.0000	77.0000	77.0000	-25.243%	1	110	-74.935%
2026-02-11	103.0000	103.0000	103.0000	103.0000	+12.323%	1	110	-81.262%
2026-02-10	91.7000	91.7000	91.7000	91.7000	+11.286%	2	109	-78.953%
2026-02-06	82.6000	82.6000	82.3000	82.4000	+23.003%	3	109	-76.578%
2026-02-05	66.9900	66.9900	66.9900	66.9900	-21.373%	1	110	-71.190%
2026-02-02	91.0000	91.0000	85.2000	85.2000	-14.458%	15	111	-77.347%
2026-01-30	224.3700	224.3700	87.0000	99.6000	-65.530%	8	96	-80.622%
2026-01-29	279.9500	288.9500	279.9500	288.9500	-11.704%	2	93	-93.321%
2026-01-28	327.2500	327.2500	327.2500	327.2500	+12.253%	1	92	-94.102%
2026-01-27	274.0000	291.5300	274.0000	291.5300	+8.983%	2	92	-93.380%
2026-01-26	267.5000	267.5000	267.5000	267.5000	+10.996%	1	91	-92.785%
2026-01-23	241.0000	241.0000	241.0000	241.0000	+43.718%	1	91	-91.992%
2026-01-16	167.6900	167.6900	167.6900	167.6900	-11.228%	20	71	-88.491%
2026-01-14	188.9000	188.9000	188.9000	188.9000	+11.908%	2	71	-89.783%
2026-01-13	168.8000	168.8000	168.8000	168.8000	+53.455%	2	70	-88.566%
2026-01-08	108.0000	112.5000	108.0000	110.0000	-9.465%	9	70	-82.455%
2026-01-07	122.8800	122.8800	121.5000	121.5000	+3.846%	5	69	-84.115%
2026-01-05	117.0000	117.0000	117.0000	117.0000	+19.072%	1	73	-83.504%
2026-01-02	100.0000	100.0000	98.2600	98.2600	+10.404%	5	73	-80.358%
2025-12-31	89.0000	89.0000	89.0000	89.0000	-9.184%	1	68	-78.315%
2025-12-29	97.5000	98.0000	97.5000	98.0000	-20.325%	2	68	-80.306%
2025-12-26	123.0000	123.0000	123.0000	123.0000	+27.461%	1	67	-84.309%
2025-12-24	96.5000	96.5000	96.5000	96.5000	-0.300%	2	67	-80.000%
2025-12-23	96.7900	96.7900	96.7900	96.7900	+40.275%	5	67	-80.060%
2025-12-16	69.0000	69.0000	69.0000	69.0000	-4.998%	1	64	-72.029%
2025-12-11	74.5000	74.5000	72.6300	72.6300	+17.202%	7	63	-73.427%
2025-12-09	61.9900	61.9900	61.9000	61.9700	+15.164%	3	64	-68.856%
2025-12-02	53.8100	53.8100	53.8100	53.8100	-5.596%	1	65	-64.133%
2025-12-01	51.5000	57.0000	51.5000	57.0000	+75.385%	3	65	-66.140%
2025-11-21	31.0000	32.5000	31.0000	32.5000	-2.985%	14	64	-40.615%
2025-11-18	33.5000	33.5000	33.5000	33.5000	+1.515%	20	71	-42.388%
2025-11-14	33.0000	33.0000	33.0000	33.0000	-13.158%	1	91	-41.515%
2025-11-13	38.0000	38.0000	38.0000	38.0000	-7.990%	1	91	-49.211%
2025-11-12	38.0000	41.3000	38.0000	41.3000	+27.077%	10	91	-53.269%
2025-11-10	32.5000	32.5000	32.5000	32.5000	+9.060%	1	90	-40.615%
2025-10-31	29.8000	29.8000	29.8000	29.8000	+0.778%	2	89	-35.235%
2025-10-30	29.5700	29.5700	29.5700	29.5700	+13.906%	5	87	-34.731%
2025-10-27	25.9600	25.9600	25.9600	25.9600	-28.287%	5	83	-25.655%
2025-10-20	38.0000	38.0000	36.2000	36.2000	+3.429%	2	83	-46.685%
2025-10-17	37.9300	37.9300	35.0000	35.0000	-14.634%	15	82	-44.857%
2025-10-16	41.2700	42.4200	40.5000	41.0000	+1.235%	10	76	-52.927%
2025-10-15	37.3300	40.5000	37.3300	40.5000	+15.385%	14	72	-52.346%
2025-10-14	35.1000	35.1000	35.0000	35.1000	+5.723%	5	70	-45.014%
2025-10-13	33.2000	33.2000	33.2000	33.2000	+10.667%	5	69	-41.867%
2025-10-10	30.0000	30.0000	30.0000	30.0000	+6.762%	1	69	-35.667%
2025-10-09	28.0800	28.1000	27.9000	28.1000	-1.404%	15	69	-31.317%
2025-10-07	28.5000	28.5000	28.5000	28.5000	-4.810%	1	61	-32.281%
2025-10-03	29.9400	29.9400	29.9400	29.9400	+5.053%	10	61	-35.538%
2025-10-01	28.9000	28.9000	28.5000	28.5000	+9.321%	2	55	-32.281%
2025-09-30	26.0000	26.0700	26.0000	26.0700	-5.543%	2	53	-25.969%
2025-09-29	24.8800	27.7700	24.8800	27.6000	+10.400%	48	52	-30.072%
2025-09-26	23.8000	25.0000	23.8000	25.0000	+19.732%	6	7	-22.800%
2025-09-25	20.5000	20.8800	20.5000	20.8800	+8.750%	3	3	-7.567%
2025-09-24	19.2000	19.2000	19.2000	19.2000	0.000%	1	0	+0.521%