Dark

AGQ20270617C250
AGQ Jun 17 2027 250.00 Call (AGQ270617C00250000)
option OPRA

EOD

Sep 29, 2026

3.17-9.687%(-0.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.1700	3.1700	3.1700	3.1700	-9.687%	2	466	0.000%
2026-09-28	3.4000	3.5100	3.4000	3.5100	-30.219%	2	468	-9.687%
2026-09-23	5.5000	5.5300	4.9500	5.0300	-24.925%	16	469	-36.978%
2026-09-22	5.8800	6.7000	5.8800	6.7000	+8.065%	18	465	-52.687%
2026-09-21	6.8000	6.8000	6.1000	6.2000	-12.181%	12	448	-48.871%
2026-09-18	6.7700	7.0600	6.7700	7.0600	+10.313%	10	442	-55.099%
2026-09-16	6.2000	6.4000	6.2000	6.4000	+23.077%	18	447	-50.469%
2026-09-14	6.0000	6.0000	5.2000	5.2000	-21.212%	63	447	-39.038%
2026-09-10	6.8000	6.8000	6.6000	6.6000	-16.456%	15	389	-51.970%
2026-09-09	9.0000	9.4600	7.9000	7.9000	-4.242%	13	390	-59.873%
2026-09-08	8.0000	8.2500	8.0000	8.2500	-2.941%	4	399	-61.576%
2026-09-04	8.1700	8.5000	8.1700	8.5000	-9.766%	4	396	-62.706%
2026-09-03	8.6200	9.4200	8.1000	9.4200	+29.041%	7	396	-66.348%
2026-09-02	7.8300	8.6500	7.3000	7.3000	-6.888%	8	401	-56.575%
2026-09-01	7.4700	7.8400	7.4700	7.8400	-17.474%	3	401	-59.566%
2026-08-28	12.8400	12.8400	9.5000	9.5000	-9.524%	5	402	-66.632%
2026-08-26	10.5000	10.5000	10.5000	10.5000	-7.895%	2	403	-69.810%
2026-08-25	11.4000	11.4000	11.4000	11.4000	+6.542%	27	403	-72.193%
2026-08-24	11.5000	11.5100	10.7000	10.7000	-11.570%	10	381	-70.374%
2026-08-21	11.7500	12.2000	11.7000	12.1000	+20.398%	13	377	-73.802%
2026-08-20	9.6600	11.4100	9.6500	10.0500	+31.373%	28	371	-68.458%
2026-08-18	7.6500	7.6500	7.6500	7.6500	-19.895%	2	343	-58.562%
2026-08-17	9.5500	9.5500	9.5500	9.5500	+2.688%	1	341	-66.806%
2026-08-14	9.3000	9.3000	9.3000	9.3000	+5.682%	5	340	-65.914%
2026-08-13	8.8000	8.8000	8.8000	8.8000	-2.222%	1	335	-63.977%
2026-08-12	10.1000	10.1000	9.0000	9.0000	+2.857%	6	334	-64.778%
2026-08-11	8.7500	8.7500	8.7500	8.7500	-7.895%	5	330	-63.771%
2026-08-10	7.8000	9.5000	7.8000	9.5000	+26.330%	3	325	-66.632%
2026-08-07	7.5200	7.5200	7.5200	7.5200	+12.239%	11	322	-57.846%
2026-08-06	6.5000	6.7000	6.5000	6.7000	+21.818%	3	322	-52.687%
2026-08-04	5.9000	5.9000	5.5000	5.5000	+7.843%	3	319	-42.364%
2026-08-03	5.1000	5.1000	5.1000	5.1000	-3.774%	2	317	-37.843%
2026-07-31	4.7100	5.3000	4.7100	5.3000	+0.952%	2	317	-40.189%
2026-07-30	5.3000	5.3000	5.2100	5.2500	+17.978%	3	317	-39.619%
2026-07-28	4.4500	4.4500	4.4500	4.4500	-16.038%	3	314	-28.764%
2026-07-27	5.3000	5.3000	5.3000	5.3000	-10.169%	1	314	-40.189%
2026-07-24	5.5000	5.9000	5.5000	5.9000	+2.609%	7	313	-46.271%
2026-07-21	5.7500	5.7500	5.7500	5.7500	+10.577%	3	306	-44.870%
2026-07-17	4.5400	5.2000	4.5400	5.2000	-16.129%	6	303	-39.038%
2026-07-15	6.2000	6.2000	6.2000	6.2000	-8.824%	1	300	-48.871%
2026-07-10	6.8000	6.8000	6.8000	6.8000	+10.569%	1	300	-53.382%
2026-07-08	6.1500	6.1500	6.1500	6.1500	-27.647%	2	299	-48.455%
2026-07-06	8.5000	8.5000	8.5000	8.5000	+11.842%	1	299	-62.706%
2026-07-02	7.6000	7.6000	7.6000	7.6000	+8.571%	1	297	-58.289%
2026-07-01	7.0000	7.0000	7.0000	7.0000	+7.692%	2	297	-54.714%
2026-06-30	6.5000	6.5000	6.5000	6.5000	-4.412%	2	296	-51.231%
2026-06-26	7.2500	8.9000	6.8000	6.8000	+9.677%	43	294	-53.382%
2026-06-25	7.2000	7.2000	6.2000	6.2000	-6.061%	8	265	-48.871%
2026-06-24	5.9000	7.3000	5.2500	6.6000	-19.806%	54	265	-51.970%
2026-06-23	8.5000	8.5000	8.0000	8.2300	-25.182%	8	231	-61.482%
2026-06-22	11.0000	11.0000	11.0000	11.0000	-3.846%	1	228	-71.182%
2026-06-18	13.2500	13.2500	11.4400	11.4400	-12.672%	11	216	-72.290%
2026-06-17	13.4000	15.1000	13.1000	13.1000	-9.280%	8	216	-75.802%
2026-06-16	14.4400	14.4400	14.4400	14.4400	-2.695%	1	222	-78.047%
2026-06-15	16.9000	16.9000	14.8400	14.8400	+16.301%	10	222	-78.639%
2026-06-12	14.6600	14.6600	12.5000	12.7600	+3.487%	14	213	-75.157%
2026-06-11	7.0000	12.3300	7.0000	12.3300	+7.217%	60	211	-74.290%
2026-06-10	10.5000	11.5000	10.5000	11.5000	-4.959%	11	193	-72.435%
2026-06-09	12.4800	12.4800	11.3000	12.1000	-13.571%	127	185	-73.802%
2026-06-05	14.0000	14.0000	14.0000	14.0000	-49.458%	1	180	-77.357%
2026-05-21	27.7000	27.7000	27.7000	27.7000	+2.593%	1	181	-88.556%
2026-05-19	27.0000	27.0000	27.0000	27.0000	-15.094%	2	181	-88.259%
2026-05-15	32.0000	32.0000	31.8000	31.8000	-32.996%	2	181	-90.031%
2026-05-12	47.4600	47.4600	47.4600	47.4600	-0.503%	1	180	-93.321%
2026-05-11	47.0000	47.7000	47.0000	47.7000	+33.240%	27	179	-93.354%
2026-05-08	36.7300	36.7300	35.8000	35.8000	+8.815%	30	180	-91.145%
2026-05-07	33.5000	34.0500	32.2000	32.9000	+15.439%	15	180	-90.365%
2026-05-06	28.7000	28.7000	28.5000	28.5000	+23.913%	2	182	-88.877%
2026-05-05	24.0000	24.0000	23.0000	23.0000	0.000%	7	182	-86.217%
2026-05-04	23.0000	23.0000	23.0000	23.0000	-19.524%	1	181	-86.217%
2026-05-01	24.6000	28.6400	24.6000	28.5800	+36.095%	10	188	-88.908%
2026-04-29	21.2900	21.2900	21.0000	21.0000	-29.435%	11	188	-84.905%
2026-04-27	30.0800	30.1700	23.6000	29.7600	-3.439%	119	184	-89.348%
2026-04-23	30.8200	30.8200	30.8200	30.8200	-10.485%	1	131	-89.714%
2026-04-22	34.4300	34.4300	34.4300	34.4300	+3.084%	1	130	-90.793%
2026-04-21	36.1200	36.5000	33.4000	33.4000	-23.970%	5	129	-90.509%
2026-04-17	42.7200	44.2200	42.7200	43.9300	+18.730%	20	128	-92.784%
2026-04-16	36.5800	37.0000	36.5800	37.0000	-4.639%	7	135	-91.432%
2026-04-08	38.8000	38.8000	38.8000	38.8000	+17.576%	1	137	-91.830%
2026-04-07	28.5400	33.0000	28.5400	33.0000	-10.082%	2	138	-90.394%
2026-04-01	36.7800	36.7800	36.7000	36.7000	+3.966%	2	136	-91.362%
2026-03-31	34.5100	35.4700	34.5100	35.3000	+12.063%	5	136	-91.020%
2026-03-30	32.7500	32.7500	31.5000	31.5000	+1.613%	21	138	-89.937%
2026-03-27	26.9500	31.0000	26.5400	31.0000	+18.456%	57	148	-89.774%
2026-03-26	27.8500	28.6000	23.0000	26.1700	-21.834%	89	170	-87.887%
2026-03-25	34.3400	34.3400	33.4800	33.4800	+12.955%	147	166	-90.532%
2026-03-24	25.7000	32.1000	25.7000	29.6400	-11.417%	387	161	-89.305%
2026-03-19	32.1400	33.4600	32.1400	33.4600	-19.606%	2	9	-90.526%
2026-03-18	42.5000	42.5000	41.6200	41.6200	-11.953%	3	8	-92.383%
2026-03-17	47.3200	47.4000	47.2700	47.2700	-10.013%	12	7	-93.294%
2026-03-13	53.4000	53.4000	52.5300	52.5300	0.000%	2	1	-93.965%