Dark

AGQ20270115P80
AGQ Jan 15 2027 80.00 Put (AGQ270115P00080000)
option OPRA

EOD

Sep 29, 2026

18.58+25.541%(+3.78)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	18.5800	18.5800	18.5800	18.5800	+25.541%	2	85	0.000%
2026-09-23	14.9800	14.9800	14.8000	14.8000	+3.208%	18	99	+25.541%
2026-09-18	14.3400	14.3400	14.3400	14.3400	-14.643%	10	102	+29.568%
2026-09-16	16.8000	16.8000	16.8000	16.8000	-8.943%	4	102	+10.595%
2026-09-14	18.4500	18.4500	18.4500	18.4500	+6.524%	10	102	+0.705%
2026-09-10	17.3200	17.3200	17.3200	17.3200	+7.578%	10	102	+7.275%
2026-08-31	13.9300	16.1000	13.9300	16.1000	+13.781%	45	120	+15.404%
2026-08-28	13.0800	14.1500	13.0000	14.1500	-3.741%	12	80	+31.307%
2026-08-26	14.7000	14.7000	14.7000	14.7000	-1.804%	2	84	+26.395%
2026-08-24	14.9700	14.9700	14.9700	14.9700	+4.685%	1	83	+24.115%
2026-08-21	13.6000	14.3000	13.6000	14.3000	-4.476%	3	84	+29.930%
2026-08-20	14.9800	14.9800	14.9700	14.9700	-7.421%	4	83	+24.115%
2026-08-17	16.1700	16.1700	16.1700	16.1700	-7.758%	10	83	+14.904%
2026-08-14	17.5300	17.5300	17.5300	17.5300	-2.611%	5	73	+5.990%
2026-08-13	18.0000	18.0000	18.0000	18.0000	0.000%	5	73	+3.222%
2026-08-10	18.0000	18.0000	18.0000	18.0000	-17.431%	10	73	+3.222%
2026-08-04	21.8000	21.8000	21.8000	21.8000	-17.736%	20	68	-14.771%
2026-07-29	26.5000	26.5000	26.5000	26.5000	+2.713%	1	81	-29.887%
2026-07-13	25.8000	25.8000	25.8000	25.8000	-4.692%	1	82	-27.984%
2026-07-08	27.0700	27.0700	27.0700	27.0700	+8.280%	4	81	-31.363%
2026-06-26	25.0000	25.0000	25.0000	25.0000	-4.398%	1	81	-25.680%
2026-06-25	26.1500	26.1500	26.1500	26.1500	-7.923%	1	82	-28.948%
2026-06-24	28.4000	28.4000	28.4000	28.4000	+33.962%	2	83	-34.577%
2026-06-23	21.2000	21.2000	20.6000	21.2000	+41.333%	7	85	-12.358%
2026-06-17	15.0000	15.0000	15.0000	15.0000	-1.961%	1	90	+23.867%
2026-06-16	15.6000	15.6000	15.3000	15.3000	-1.923%	3	89	+21.438%
2026-06-15	15.6000	15.6000	15.6000	15.6000	-10.396%	2	86	+19.103%
2026-06-12	17.4100	17.4100	17.4100	17.4100	-6.347%	1	84	+6.720%
2026-06-11	20.4000	21.0000	18.5900	18.5900	-7.970%	9	84	-0.054%
2026-06-10	20.1800	20.2000	20.1800	20.2000	+5.208%	2	84	-8.020%
2026-06-09	18.5000	19.2000	18.3000	19.2000	+42.222%	3	85	-3.229%
2026-05-28	13.5000	13.5000	13.5000	13.5000	+17.188%	1	87	+37.630%
2026-05-11	11.5200	11.5200	11.5200	11.5200	-7.914%	1	87	+61.285%
2026-05-06	12.5100	12.5100	12.5100	12.5100	-25.536%	1	87	+48.521%
2026-04-28	16.8000	16.8000	16.8000	16.8000	+19.149%	1	86	+10.595%
2026-04-21	14.1000	14.1000	14.1000	14.1000	+1.805%	1	85	+31.773%
2026-04-20	13.8500	13.8500	13.8500	13.8500	+10.800%	5	85	+34.152%
2026-04-17	12.5000	12.5000	12.5000	12.5000	-11.910%	1	80	+48.640%
2026-04-15	14.5000	14.5000	14.1900	14.1900	-34.699%	3	79	+30.937%
2026-03-25	21.6500	21.7300	21.6500	21.7300	-9.458%	2	80	-14.496%
2026-03-23	24.0000	24.0000	24.0000	24.0000	+5.727%	1	78	-22.583%
2026-03-19	22.7000	22.7000	22.7000	22.7000	+9.082%	1	78	-18.150%
2026-02-23	20.0000	20.8100	18.6500	20.8100	+60.077%	7	78	-10.716%
2026-02-20	15.6300	15.6300	13.0000	13.0000	-27.778%	2	82	+42.923%
2026-02-12	18.0000	18.0000	18.0000	18.0000	+15.756%	1	81	+3.222%
2026-02-11	15.5500	15.5500	15.5500	15.5500	-15.489%	1	80	+19.486%
2026-02-09	18.5000	18.5000	18.4000	18.4000	-10.244%	2	79	+0.978%
2026-02-06	20.3000	20.5000	20.3000	20.5000	+2.346%	3	77	-9.366%
2026-02-05	20.5700	20.5700	20.0300	20.0300	+26.372%	3	76	-7.239%
2026-02-04	15.8500	15.8500	15.8500	15.8500	-4.805%	3	74	+17.224%
2026-02-02	15.9000	16.6500	15.9000	16.6500	+51.364%	12	74	+11.592%
2026-01-30	10.5000	11.0000	10.2700	11.0000	+46.667%	4	74	+68.909%
2026-01-26	8.7000	8.7000	7.5000	7.5000	+20.000%	2	74	+147.733%
2026-01-23	6.2500	6.2500	6.2500	6.2500	-34.211%	20	73	+197.280%
2026-01-07	9.5000	9.5000	9.5000	9.5000	-5.000%	1	53	+95.579%
2025-12-26	10.0000	10.0000	10.0000	10.0000	-11.894%	1	53	+85.800%
2025-12-12	11.3500	11.3500	11.3500	11.3500	+0.442%	1	53	+63.700%
2025-12-11	11.3000	11.3000	11.3000	11.3000	-19.286%	1	53	+64.425%
2025-12-08	14.2000	14.2000	14.0000	14.0000	-12.500%	2	54	+32.714%
2025-12-01	16.0700	16.0700	16.0000	16.0000	-21.760%	8	56	+16.125%
2025-11-24	20.4500	20.4500	20.4500	20.4500	-2.247%	1	56	-9.144%
2025-11-21	21.0000	21.0000	20.9200	20.9200	+7.558%	11	56	-11.185%
2025-11-20	19.4500	19.4500	19.4500	19.4500	-3.234%	1	51	-4.473%
2025-11-17	20.1000	20.1000	20.1000	20.1000	+13.239%	1	51	-7.562%
2025-11-10	17.7500	17.7500	17.7500	17.7500	-25.577%	3	52	+4.676%
2025-10-28	23.8500	23.8500	23.8500	23.8500	+14.388%	4	52	-22.096%
2025-10-23	21.8000	21.8000	20.8100	20.8500	-6.081%	4	56	-10.887%
2025-10-21	22.2000	22.2000	22.2000	22.2000	+5.714%	7	53	-16.306%
2025-10-10	21.4000	21.4000	21.0000	21.0000	+0.719%	4	59	-11.524%
2025-10-03	21.7700	21.7700	20.8000	20.8500	-5.313%	7	57	-10.887%
2025-10-01	22.0200	22.0200	22.0200	22.0200	-1.696%	1	56	-15.622%
2025-09-29	22.4400	22.4400	22.4000	22.4000	-34.059%	42	56	-17.054%
2025-08-20	33.9700	33.9700	33.9700	33.9700	+2.721%	4	56	-45.305%
2025-08-13	33.0700	33.0700	33.0700	33.0700	-3.445%	4	52	-43.816%
2025-08-12	34.2500	34.2500	34.2500	34.2500	-1.862%	4	48	-45.752%
2025-08-11	34.9000	34.9000	34.9000	34.9000	+1.868%	4	44	-46.762%
2025-08-06	34.2600	34.2600	34.2600	34.2600	-2.086%	4	40	-45.768%
2025-08-05	34.9900	34.9900	34.9900	34.9900	+0.114%	4	36	-46.899%
2025-08-04	34.9500	34.9500	34.9500	34.9500	-2.238%	4	32	-46.838%
2025-08-01	35.7500	35.7500	35.7500	35.7500	-1.624%	4	28	-48.028%
2025-07-31	36.3400	36.3400	36.3400	36.3400	+6.102%	4	24	-48.872%
2025-07-30	34.2500	34.2500	34.2500	34.2500	+1.421%	4	20	-45.752%
2025-07-29	33.7700	33.7700	33.7700	33.7700	-0.207%	2	16	-44.981%
2025-07-28	33.8400	33.8400	33.8400	33.8400	+0.207%	6	14	-45.095%
2025-07-25	32.8200	33.7800	32.8200	33.7700	0.000%	8	8	-44.981%