Dark

AGQ20270115P75
AGQ Jan 15 2027 75.00 Put (AGQ270115P00075000)
option OPRA

EOD

Jul 21, 2026

21.40+6.468%(+1.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	21.4000	21.4000	21.4000	21.4000	+6.468%	5	59	0.000%
2026-07-10	20.1200	20.3400	20.1000	20.1000	+4.145%	12	60	+6.468%
2026-07-02	19.3000	19.3000	19.3000	19.3000	-11.590%	5	60	+10.881%
2026-06-29	21.8500	21.8900	21.8300	21.8300	-9.979%	11	60	-1.970%
2026-06-24	20.0000	24.2500	20.0000	24.2500	+40.988%	51	75	-11.753%
2026-06-10	17.1000	17.2000	17.1000	17.2000	+8.861%	2	99	+24.419%
2026-06-09	15.8000	15.8000	15.8000	15.8000	+17.910%	1	99	+35.443%
2026-05-15	13.4000	13.4000	13.4000	13.4000	+28.846%	1	99	+59.701%
2026-05-14	10.4000	10.4000	10.4000	10.4000	+4.000%	1	100	+105.769%
2026-05-11	12.0000	12.0000	9.6000	10.0000	-20.192%	3	101	+114.000%
2026-05-04	12.5300	12.5300	12.5300	12.5300	+14.954%	3	101	+70.790%
2026-04-17	10.9000	10.9000	10.9000	10.9000	-27.815%	1	101	+96.330%
2026-04-15	15.1000	15.1000	15.1000	15.1000	+2.373%	1	101	+41.722%
2026-04-10	14.7500	14.7500	14.7500	14.7500	-7.233%	5	101	+45.085%
2026-04-08	11.2000	16.0800	11.2000	15.9000	-15.200%	3	103	+34.591%
2026-04-01	18.7500	18.7500	18.7500	18.7500	-14.773%	1	103	+14.133%
2026-03-26	22.0000	22.0000	22.0000	22.0000	+17.962%	5	104	-2.727%
2026-03-25	18.6500	18.6500	18.6500	18.6500	-5.808%	50	100	+14.745%
2026-03-23	25.0000	25.0000	19.8000	19.8000	+10.000%	2	67	+8.081%
2026-03-20	18.0000	18.0000	18.0000	18.0000	-7.692%	1	66	+18.889%
2026-03-19	21.0000	21.0000	19.5000	19.5000	+39.286%	6	65	+9.744%
2026-03-17	14.0000	14.0000	14.0000	14.0000	-7.407%	1	70	+52.857%
2026-03-13	15.1200	15.1200	15.1200	15.1200	+0.800%	1	69	+41.534%
2026-03-12	15.0000	15.0000	15.0000	15.0000	0.000%	4	69	+42.667%
2026-03-11	15.0000	15.0000	15.0000	15.0000	+10.783%	1	65	+42.667%
2026-03-10	13.6100	13.6100	13.5400	13.5400	-25.768%	2	65	+58.050%
2026-03-04	18.2400	18.2400	18.2400	18.2400	-7.972%	1	65	+17.325%
2026-03-03	19.2000	19.8200	19.2000	19.8200	+5.202%	2	65	+7.972%
2026-02-24	18.8400	18.8400	18.8400	18.8400	-4.171%	1	64	+13.588%
2026-02-23	17.0500	19.6600	17.0500	19.6600	+51.815%	2	63	+8.850%
2026-02-20	12.9500	12.9500	12.9500	12.9500	-28.056%	1	62	+65.251%
2026-02-05	18.0000	18.0000	18.0000	18.0000	+45.161%	1	62	+18.889%
2026-02-03	12.4000	12.4000	12.4000	12.4000	-22.500%	6	62	+72.581%
2026-01-30	10.0000	16.0000	10.0000	16.0000	+162.295%	17	58	+33.750%
2026-01-26	6.2000	6.2000	6.1000	6.1000	+8.929%	11	58	+250.820%
2026-01-22	5.6000	5.6000	5.6000	5.6000	-21.127%	1	48	+282.143%
2026-01-21	7.1000	7.1000	7.1000	7.1000	-26.653%	1	48	+201.408%
2025-12-11	9.6800	9.6800	9.6800	9.6800	-21.619%	1	48	+121.074%
2025-12-03	12.3500	12.3500	12.3500	12.3500	-9.524%	1	49	+73.279%
2025-12-02	13.9000	13.9000	13.6500	13.6500	-2.010%	2	48	+56.777%
2025-11-28	13.9300	13.9300	13.9300	13.9300	-20.627%	5	50	+53.625%
2025-11-24	17.5500	17.5500	17.5500	17.5500	+19.145%	1	55	+21.937%
2025-11-12	14.7600	14.7600	14.7300	14.7300	+5.214%	7	56	+45.282%
2025-11-10	14.0000	14.0000	14.0000	14.0000	-24.324%	3	56	+52.857%
2025-11-05	18.5000	18.5000	18.5000	18.5000	+3.179%	2	56	+15.676%
2025-10-30	18.2800	18.2800	17.9300	17.9300	-4.373%	2	54	+19.353%
2025-10-29	18.7500	18.7500	18.7500	18.7500	+7.450%	2	54	+14.133%
2025-10-17	17.4500	17.4500	17.4500	17.4500	+14.052%	1	52	+22.636%
2025-10-15	16.2800	16.2800	15.3000	15.3000	-3.774%	46	96	+39.869%
2025-10-13	16.0000	16.0000	15.9000	15.9000	-10.119%	46	96	+34.591%
2025-10-07	17.6000	17.6900	17.6000	17.6900	-3.754%	3	50	+20.972%
2025-10-03	18.2900	18.6400	17.6000	18.3800	-0.163%	31	50	+16.431%
2025-10-01	18.4100	18.4100	18.4100	18.4100	-8.906%	1	61	+16.241%
2025-09-30	20.2100	20.2100	20.2100	20.2100	+6.762%	2	60	+5.888%
2025-09-29	18.9300	18.9300	18.9300	18.9300	-15.642%	16	61	+13.048%
2025-09-24	22.4400	22.4400	22.4400	22.4400	-3.608%	1	61	-4.635%
2025-09-15	23.2800	23.2800	23.2800	23.2800	-5.901%	12	62	-8.076%
2025-09-08	24.7400	24.7400	24.7400	24.7400	-2.522%	1	62	-13.500%
2025-09-03	25.4000	25.4000	25.3800	25.3800	-13.615%	7	63	-15.682%
2025-07-29	29.3800	29.3800	29.3800	29.3800	-0.911%	1	66	-27.161%
2025-07-11	29.7000	29.7000	29.2000	29.6500	-6.141%	4	67	-27.825%
2025-06-26	31.5900	31.5900	31.5900	31.5900	-1.589%	1	65	-32.257%
2025-06-09	32.1000	32.1000	32.1000	32.1000	-4.550%	1	65	-33.333%
2025-06-06	33.6300	33.6300	33.6300	33.6300	-1.953%	2	64	-36.366%
2025-06-05	34.3000	34.3000	34.3000	34.3000	-3.652%	1	64	-37.609%
2025-06-02	35.6000	35.6000	35.6000	35.6000	-8.975%	2	63	-39.888%
2025-05-05	39.1100	39.1100	39.1100	39.1100	-0.230%	1	65	-45.283%
2025-04-22	39.2000	39.2000	39.2000	39.2000	-11.272%	1	64	-45.408%
2025-04-07	43.9600	44.1800	43.9600	44.1800	+28.169%	9	64	-51.562%
2025-04-02	34.4700	34.4700	34.4700	34.4700	-1.823%	2	60	-37.917%
2025-03-31	35.1100	35.1100	35.1100	35.1100	+0.602%	1	58	-39.049%
2025-03-28	34.7900	34.9000	34.7900	34.9000	-7.916%	4	58	-38.682%
2025-03-11	37.9000	37.9000	37.9000	37.9000	-2.017%	1	56	-43.536%
2025-03-03	38.6800	38.6800	38.6800	38.6800	+1.124%	2	56	-44.674%
2025-01-31	38.2500	38.2500	38.2500	38.2500	-7.295%	2	56	-44.052%
2025-01-23	41.2600	41.2600	41.2600	41.2600	+3.150%	1	56	-48.134%
2025-01-17	40.0000	40.0000	40.0000	40.0000	-0.794%	24	44	-46.500%
2025-01-10	39.0000	40.3200	39.0000	40.3200	-1.128%	70	44	-46.925%
2025-01-07	40.7800	40.7800	40.7800	40.7800	-1.235%	2	9	-47.523%
2025-01-06	41.1900	41.2900	41.1900	41.2900	+4.983%	6	7	-48.171%
2024-11-04	39.3300	39.3300	39.3300	39.3300	0.000%	1	1	-45.589%