Dark

AGQ20270115P75
AGQ Jan 15 2027 75.00 Put (AGQ270115P00075000)
option OPRA

EOD

Sep 29, 2026

14.20-1.114%(-0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.2000	14.2000	14.2000	14.2000	-1.114%	1	88	0.000%
2026-09-28	14.3600	14.3600	14.3600	14.3600	+25.965%	1	88	-1.114%
2026-09-25	11.7500	11.7500	11.4000	11.4000	-6.939%	15	88	+24.561%
2026-09-24	12.2500	12.2500	12.2500	12.2500	+16.667%	5	78	+15.918%
2026-09-21	10.5000	10.5000	10.5000	10.5000	-8.377%	1	78	+35.238%
2026-09-18	11.2000	11.4600	11.2000	11.4600	-23.854%	11	77	+23.909%
2026-09-14	15.2000	15.2000	15.0500	15.0500	+4.152%	11	78	-5.648%
2026-09-10	14.2200	14.4500	14.2200	14.4500	+9.886%	11	67	-1.730%
2026-08-31	13.1500	13.1500	13.1500	13.1500	+0.152%	1	72	+7.985%
2026-08-28	11.7000	13.3000	11.2000	13.1300	+7.184%	89	73	+8.149%
2026-08-26	12.1500	12.2500	12.1500	12.2500	+2.682%	25	96	+15.918%
2026-08-24	11.8500	11.9300	11.8500	11.9300	+1.966%	2	85	+19.028%
2026-08-21	11.7000	11.7000	11.7000	11.7000	0.000%	1	85	+21.368%
2026-08-20	12.8000	12.8000	11.7000	11.7000	-14.723%	3	86	+21.368%
2026-08-19	13.7200	13.7200	13.7200	13.7200	+3.313%	25	87	+3.499%
2026-08-17	13.1300	13.2800	12.7000	13.2800	-22.791%	14	70	+6.928%
2026-08-06	18.2500	18.2500	17.2000	17.2000	-21.995%	31	73	-17.442%
2026-08-03	22.0500	22.0500	22.0500	22.0500	+3.037%	2	61	-35.601%
2026-07-21	21.4000	21.4000	21.4000	21.4000	+6.468%	5	59	-33.645%
2026-07-10	20.1200	20.3400	20.1000	20.1000	+4.145%	12	60	-29.353%
2026-07-02	19.3000	19.3000	19.3000	19.3000	-11.590%	5	60	-26.425%
2026-06-29	21.8500	21.8900	21.8300	21.8300	-9.979%	11	60	-34.952%
2026-06-24	20.0000	24.2500	20.0000	24.2500	+40.988%	51	75	-41.443%
2026-06-10	17.1000	17.2000	17.1000	17.2000	+8.861%	2	99	-17.442%
2026-06-09	15.8000	15.8000	15.8000	15.8000	+17.910%	1	99	-10.127%
2026-05-15	13.4000	13.4000	13.4000	13.4000	+28.846%	1	99	+5.970%
2026-05-14	10.4000	10.4000	10.4000	10.4000	+4.000%	1	100	+36.538%
2026-05-11	12.0000	12.0000	9.6000	10.0000	-20.192%	3	101	+42.000%
2026-05-04	12.5300	12.5300	12.5300	12.5300	+14.954%	3	101	+13.328%
2026-04-17	10.9000	10.9000	10.9000	10.9000	-27.815%	1	101	+30.275%
2026-04-15	15.1000	15.1000	15.1000	15.1000	+2.373%	1	101	-5.960%
2026-04-10	14.7500	14.7500	14.7500	14.7500	-7.233%	5	101	-3.729%
2026-04-08	11.2000	16.0800	11.2000	15.9000	-15.200%	3	103	-10.692%
2026-04-01	18.7500	18.7500	18.7500	18.7500	-14.773%	1	103	-24.267%
2026-03-26	22.0000	22.0000	22.0000	22.0000	+17.962%	5	104	-35.455%
2026-03-25	18.6500	18.6500	18.6500	18.6500	-5.808%	50	100	-23.861%
2026-03-23	25.0000	25.0000	19.8000	19.8000	+10.000%	2	67	-28.283%
2026-03-20	18.0000	18.0000	18.0000	18.0000	-7.692%	1	66	-21.111%
2026-03-19	21.0000	21.0000	19.5000	19.5000	+39.286%	6	65	-27.179%
2026-03-17	14.0000	14.0000	14.0000	14.0000	-7.407%	1	70	+1.429%
2026-03-13	15.1200	15.1200	15.1200	15.1200	+0.800%	1	69	-6.085%
2026-03-12	15.0000	15.0000	15.0000	15.0000	0.000%	4	69	-5.333%
2026-03-11	15.0000	15.0000	15.0000	15.0000	+10.783%	1	65	-5.333%
2026-03-10	13.6100	13.6100	13.5400	13.5400	-25.768%	2	65	+4.874%
2026-03-04	18.2400	18.2400	18.2400	18.2400	-7.972%	1	65	-22.149%
2026-03-03	19.2000	19.8200	19.2000	19.8200	+5.202%	2	65	-28.355%
2026-02-24	18.8400	18.8400	18.8400	18.8400	-4.171%	1	64	-24.628%
2026-02-23	17.0500	19.6600	17.0500	19.6600	+51.815%	2	63	-27.772%
2026-02-20	12.9500	12.9500	12.9500	12.9500	-28.056%	1	62	+9.653%
2026-02-05	18.0000	18.0000	18.0000	18.0000	+45.161%	1	62	-21.111%
2026-02-03	12.4000	12.4000	12.4000	12.4000	-22.500%	6	62	+14.516%
2026-01-30	10.0000	16.0000	10.0000	16.0000	+162.295%	17	58	-11.250%
2026-01-26	6.2000	6.2000	6.1000	6.1000	+8.929%	11	58	+132.787%
2026-01-22	5.6000	5.6000	5.6000	5.6000	-21.127%	1	48	+153.571%
2026-01-21	7.1000	7.1000	7.1000	7.1000	-26.653%	1	48	+100.000%
2025-12-11	9.6800	9.6800	9.6800	9.6800	-21.619%	1	48	+46.694%
2025-12-03	12.3500	12.3500	12.3500	12.3500	-9.524%	1	49	+14.980%
2025-12-02	13.9000	13.9000	13.6500	13.6500	-2.010%	2	48	+4.029%
2025-11-28	13.9300	13.9300	13.9300	13.9300	-20.627%	5	50	+1.938%
2025-11-24	17.5500	17.5500	17.5500	17.5500	+19.145%	1	55	-19.088%
2025-11-12	14.7600	14.7600	14.7300	14.7300	+5.214%	7	56	-3.598%
2025-11-10	14.0000	14.0000	14.0000	14.0000	-24.324%	3	56	+1.429%
2025-11-05	18.5000	18.5000	18.5000	18.5000	+3.179%	2	56	-23.243%
2025-10-30	18.2800	18.2800	17.9300	17.9300	-4.373%	2	54	-20.803%
2025-10-29	18.7500	18.7500	18.7500	18.7500	+7.450%	2	54	-24.267%
2025-10-17	17.4500	17.4500	17.4500	17.4500	+14.052%	1	52	-18.625%
2025-10-15	16.2800	16.2800	15.3000	15.3000	-3.774%	46	96	-7.190%
2025-10-13	16.0000	16.0000	15.9000	15.9000	-10.119%	46	96	-10.692%
2025-10-07	17.6000	17.6900	17.6000	17.6900	-3.754%	3	50	-19.729%
2025-10-03	18.2900	18.6400	17.6000	18.3800	-0.163%	31	50	-22.742%
2025-10-01	18.4100	18.4100	18.4100	18.4100	-8.906%	1	61	-22.868%
2025-09-30	20.2100	20.2100	20.2100	20.2100	+6.762%	2	60	-29.738%
2025-09-29	18.9300	18.9300	18.9300	18.9300	-15.642%	16	61	-24.987%
2025-09-24	22.4400	22.4400	22.4400	22.4400	-3.608%	1	61	-36.720%
2025-09-15	23.2800	23.2800	23.2800	23.2800	-5.901%	12	62	-39.003%
2025-09-08	24.7400	24.7400	24.7400	24.7400	-2.522%	1	62	-42.603%
2025-09-03	25.4000	25.4000	25.3800	25.3800	-13.615%	7	63	-44.050%
2025-07-29	29.3800	29.3800	29.3800	29.3800	-0.911%	1	66	-51.668%
2025-07-11	29.7000	29.7000	29.2000	29.6500	-6.141%	4	67	-52.108%
2025-06-26	31.5900	31.5900	31.5900	31.5900	-1.589%	1	65	-55.049%
2025-06-09	32.1000	32.1000	32.1000	32.1000	-4.550%	1	65	-55.763%
2025-06-06	33.6300	33.6300	33.6300	33.6300	-1.953%	2	64	-57.776%
2025-06-05	34.3000	34.3000	34.3000	34.3000	-3.652%	1	64	-58.601%
2025-06-02	35.6000	35.6000	35.6000	35.6000	-8.975%	2	63	-60.112%
2025-05-05	39.1100	39.1100	39.1100	39.1100	-0.230%	1	65	-63.692%
2025-04-22	39.2000	39.2000	39.2000	39.2000	-11.272%	1	64	-63.776%
2025-04-07	43.9600	44.1800	43.9600	44.1800	+28.169%	9	64	-67.859%
2025-04-02	34.4700	34.4700	34.4700	34.4700	-1.823%	2	60	-58.805%
2025-03-31	35.1100	35.1100	35.1100	35.1100	+0.602%	1	58	-59.556%
2025-03-28	34.7900	34.9000	34.7900	34.9000	-7.916%	4	58	-59.312%
2025-03-11	37.9000	37.9000	37.9000	37.9000	-2.017%	1	56	-62.533%
2025-03-03	38.6800	38.6800	38.6800	38.6800	+1.124%	2	56	-63.289%
2025-01-31	38.2500	38.2500	38.2500	38.2500	-7.295%	2	56	-62.876%
2025-01-23	41.2600	41.2600	41.2600	41.2600	+3.150%	1	56	-65.584%
2025-01-17	40.0000	40.0000	40.0000	40.0000	-0.794%	24	44	-64.500%
2025-01-10	39.0000	40.3200	39.0000	40.3200	-1.128%	70	44	-64.782%
2025-01-07	40.7800	40.7800	40.7800	40.7800	-1.235%	2	9	-65.179%
2025-01-06	41.1900	41.2900	41.1900	41.2900	+4.983%	6	7	-65.609%
2024-11-04	39.3300	39.3300	39.3300	39.3300	0.000%	1	1	-63.895%