Dark

AGQ20270115P70
AGQ Jan 15 2027 70.00 Put (AGQ270115P00070000)
option OPRA

EOD

Jul 27, 2026

17.80-1.549%(-0.28)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	17.8000	17.8000	17.8000	17.8000	-1.549%	35	543	0.000%
2026-07-24	18.0800	18.0800	18.0800	18.0800	+10.581%	1	578	-1.549%
2026-07-22	16.3500	16.3500	16.3500	16.3500	-10.656%	1	579	+8.869%
2026-07-21	18.2500	18.3000	18.2500	18.3000	-6.298%	3	579	-2.732%
2026-07-15	18.9300	19.5300	18.9300	19.5300	+5.511%	3	580	-8.858%
2026-07-13	18.5400	19.0800	18.0800	18.5100	+8.563%	12	580	-3.836%
2026-07-09	17.0500	17.0500	17.0500	17.0500	-7.084%	2	586	+4.399%
2026-07-08	18.4000	18.4000	18.3400	18.3500	+4.737%	4	585	-2.997%
2026-06-30	17.5200	17.5200	17.5200	17.5200	-14.951%	1	584	+1.598%
2026-06-24	16.7000	20.7000	16.7000	20.6000	+39.946%	65	584	-13.592%
2026-06-23	12.6000	14.8800	12.6000	14.7200	+23.180%	13	592	+20.924%
2026-06-22	11.9500	11.9500	11.9500	11.9500	+12.736%	200	591	+48.954%
2026-06-16	10.6000	10.6000	10.6000	10.6000	-4.505%	1	391	+67.925%
2026-06-15	10.6900	11.1000	10.6900	11.1000	-13.281%	3	391	+60.360%
2026-06-12	12.8000	12.8000	12.8000	12.8000	-6.090%	9	393	+39.063%
2026-06-11	14.3000	14.3000	13.6300	13.6300	-4.014%	3	385	+30.594%
2026-06-10	14.1000	14.2000	13.8000	14.2000	+6.767%	9	386	+25.352%
2026-06-09	11.8000	13.3000	11.8000	13.3000	+17.699%	8	386	+33.835%
2026-06-05	11.2400	11.3000	10.8200	11.3000	+23.632%	76	391	+57.522%
2026-06-03	9.1400	9.1400	9.1400	9.1400	-1.720%	1	413	+94.748%
2026-05-26	9.3000	9.3000	9.3000	9.3000	-7.000%	1	412	+91.398%
2026-05-20	10.5000	10.5000	10.0000	10.0000	-10.794%	4	412	+78.000%
2026-05-19	11.9000	11.9000	10.4000	11.2100	+6.762%	11	411	+58.787%
2026-05-18	10.5000	10.5000	10.5000	10.5000	-4.719%	3	411	+69.524%
2026-05-15	11.2800	11.2800	11.0200	11.0200	+36.049%	5	411	+61.525%
2026-05-13	8.1000	8.1000	8.1000	8.1000	-1.220%	1	407	+119.753%
2026-05-11	5.2000	8.2000	5.2000	8.2000	0.000%	2	406	+117.073%
2026-05-07	8.2000	8.2000	8.2000	8.2000	-4.651%	2	405	+117.073%
2026-05-06	9.0000	9.0000	8.6000	8.6000	-20.370%	2	407	+106.977%
2026-04-28	11.2000	11.4000	10.8000	10.8000	+1.983%	74	406	+64.815%
2026-04-23	10.5900	10.5900	10.5900	10.5900	+1.925%	2	376	+68.083%
2026-04-21	10.0000	10.3900	10.0000	10.3900	+15.444%	2	372	+71.319%
2026-04-17	9.0000	9.0000	9.0000	9.0000	-14.286%	1	372	+97.778%
2026-04-16	9.9200	10.5000	9.9000	10.5000	+3.042%	3	373	+69.524%
2026-04-15	10.4000	10.4000	10.0000	10.1900	-7.364%	24	374	+74.681%
2026-04-14	11.5000	11.5000	11.0000	11.0000	-15.385%	2	384	+61.818%
2026-04-09	14.0000	14.0000	12.2000	13.0000	-2.985%	5	386	+36.923%
2026-04-08	13.6000	13.6000	13.4000	13.4000	-21.176%	2	388	+32.836%
2026-04-07	17.0000	17.0000	17.0000	17.0000	0.000%	1	391	+4.706%
2026-04-02	17.0000	17.0000	17.0000	17.0000	+11.842%	1	390	+4.706%
2026-04-01	15.2000	15.2000	15.2000	15.2000	-5.000%	1	389	+17.105%
2026-03-31	17.1000	17.1000	16.0000	16.0000	-11.111%	4	390	+11.250%
2026-03-30	18.6000	18.6000	18.0000	18.0000	-2.174%	2	392	-1.111%
2026-03-27	19.3000	19.3000	18.4000	18.4000	-4.167%	4	392	-3.261%
2026-03-26	18.0000	19.2000	18.0000	19.2000	+15.454%	14	394	-7.292%
2026-03-25	15.4000	16.6300	15.4000	16.6300	-5.511%	155	390	+7.035%
2026-03-23	17.6000	17.6000	17.6000	17.6000	+1.149%	1	335	+1.136%
2026-03-20	16.0000	17.4000	16.0000	17.4000	+16.000%	6	334	+2.299%
2026-03-19	17.1000	18.1300	15.0000	15.0000	+17.188%	18	330	+18.667%
2026-03-18	12.8000	12.8000	12.8000	12.8000	-7.781%	1	323	+39.063%
2026-03-13	15.0000	15.0000	13.8800	13.8800	+8.184%	2	322	+28.242%
2026-03-10	12.8300	12.8300	12.8300	12.8300	-4.963%	2	322	+38.737%
2026-03-06	13.5000	13.5000	13.5000	13.5000	-18.675%	1	322	+31.852%
2026-03-03	16.2500	16.6000	16.2500	16.6000	+19.424%	36	321	+7.229%
2026-03-02	13.6800	13.9000	13.6800	13.9000	-0.714%	22	321	+28.058%
2026-02-25	14.0000	14.0000	14.0000	14.0000	-17.453%	30	290	+27.143%
2026-02-24	16.9800	16.9800	16.9600	16.9600	-10.690%	2	290	+4.953%
2026-02-23	17.0000	18.9900	17.0000	18.9900	+46.077%	2	289	-6.266%
2026-02-20	9.6000	13.0000	9.6000	13.0000	+8.878%	6	289	+36.923%
2026-02-17	10.8000	11.9400	10.8000	11.9400	+13.714%	20	285	+49.079%
2026-02-13	10.5000	10.5000	10.5000	10.5000	-16.667%	1	266	+69.524%
2026-02-12	12.6000	12.6000	12.6000	12.6000	+6.780%	1	266	+41.270%
2026-02-11	11.8000	11.8000	11.8000	11.8000	+12.381%	42	265	+50.847%
2026-02-06	10.5000	10.5000	10.5000	10.5000	-25.000%	1	225	+69.524%
2026-02-05	14.0000	14.0000	14.0000	14.0000	+31.455%	11	225	+27.143%
2026-02-04	10.6500	10.6500	10.6500	10.6500	-9.746%	3	225	+67.136%
2026-02-03	9.8000	11.8000	9.8000	11.8000	+4.425%	4	228	+50.847%
2026-02-02	11.7700	13.3100	11.1300	11.3000	-1.739%	221	227	+57.522%
2026-01-30	7.8000	12.1000	7.4000	11.5000	+121.154%	31	96	+54.783%
2026-01-29	5.3000	5.3000	5.2000	5.2000	-7.143%	2	84	+242.308%
2026-01-26	6.4000	7.2800	5.6000	5.6000	+12.000%	4	83	+217.857%
2026-01-22	5.0000	5.0000	5.0000	5.0000	-9.091%	1	81	+256.000%
2026-01-14	5.5000	5.5000	5.5000	5.5000	-15.385%	30	80	+223.636%
2026-01-06	6.5000	6.5000	6.5000	6.5000	-14.474%	30	81	+173.846%
2025-12-22	7.6000	7.6000	7.6000	7.6000	-5.000%	1	50	+134.211%
2025-12-11	8.0000	8.0000	8.0000	8.0000	-19.759%	10	50	+122.500%
2025-12-04	10.1500	10.1500	9.9700	9.9700	-11.613%	2	40	+78.536%
2025-11-28	11.2800	11.2800	11.2800	11.2800	-18.497%	5	40	+57.801%
2025-11-20	13.8400	13.8400	13.8400	13.8400	+2.595%	2	45	+28.613%
2025-11-14	13.4900	13.4900	13.4900	13.4900	-8.044%	1	45	+31.950%
2025-10-30	14.5000	14.6700	14.5000	14.6700	+9.805%	2	45	+21.336%
2025-10-15	13.3600	13.3600	13.3600	13.3600	-1.110%	1	53	+33.234%
2025-10-13	13.1000	13.5100	13.1000	13.5100	-1.387%	50	53	+31.754%
2025-10-08	13.7000	13.7000	13.7000	13.7000	-10.340%	9	56	+29.927%
2025-10-07	15.2800	15.2800	15.2800	15.2800	+2.207%	1	47	+16.492%
2025-10-03	15.4400	15.4400	14.9500	14.9500	-12.214%	7	47	+19.064%
2025-09-30	17.0300	17.0300	17.0300	17.0300	+3.212%	6	40	+4.521%
2025-09-29	16.5000	16.5000	16.5000	16.5000	+1.726%	5	37	+7.879%
2025-09-26	16.3000	16.3000	15.9800	16.2200	0.000%	37	37	+9.741%