Dark

AGQ20270115P60
AGQ Jan 15 2027 60.00 Put (AGQ270115P00060000)
option OPRA

EOD

Sep 28, 2026

6.30+37.555%(+1.72)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.8000	6.3000	5.6400	6.3000	+37.555%	15	302	0.000%
2026-09-25	4.5800	4.5800	4.5800	4.5800	-4.583%	1	309	+37.555%
2026-09-24	4.8000	4.8000	4.8000	4.8000	+6.667%	6	309	+31.250%
2026-09-23	4.3000	4.6000	4.0000	4.5000	+18.421%	45	309	+40.000%
2026-09-22	3.8000	3.8000	3.8000	3.8000	-11.628%	1	299	+65.789%
2026-09-21	4.3000	4.3000	4.3000	4.3000	-20.370%	5	299	+46.512%
2026-09-17	5.4000	5.4000	5.4000	5.4000	-23.944%	1	299	+16.667%
2026-09-16	6.4000	7.2000	6.1000	7.1000	+4.412%	7	299	-11.268%
2026-09-15	6.8000	6.8000	6.8000	6.8000	-2.579%	2	293	-7.353%
2026-09-14	7.2000	7.2000	6.9800	6.9800	+4.962%	3	295	-9.742%
2026-09-11	6.3000	6.6500	6.3000	6.6500	+0.758%	3	293	-5.263%
2026-09-10	6.5700	6.7500	6.5700	6.6000	+24.528%	27	291	-4.545%
2026-09-09	5.2500	5.3000	5.1000	5.3000	-10.924%	19	285	+18.868%
2026-09-08	5.5000	5.9500	5.5000	5.9500	-6.447%	7	288	+5.882%
2026-09-04	6.3000	6.3600	6.3000	6.3600	+6.000%	2	281	-0.943%
2026-09-03	5.4300	6.0000	5.4300	6.0000	-9.091%	3	281	+5.000%
2026-09-02	6.4500	6.6000	6.4500	6.6000	+2.326%	11	281	-4.545%
2026-09-01	6.4200	6.4500	6.4200	6.4500	-0.769%	6	270	-2.326%
2026-08-28	4.8600	6.5000	4.8600	6.5000	+22.642%	20	264	-3.077%
2026-08-27	5.3000	5.3100	5.3000	5.3000	-5.357%	12	249	+18.868%
2026-08-26	5.6000	5.6000	5.6000	5.6000	+5.066%	1	249	+12.500%
2026-08-21	5.3000	5.5100	5.0400	5.3300	-6.491%	38	248	+18.199%
2026-08-20	5.8500	5.8500	5.6000	5.7000	-25.974%	10	253	+10.526%
2026-08-18	7.7000	7.7000	7.7000	7.7000	+21.643%	2	248	-18.182%
2026-08-17	6.8000	6.8000	6.2000	6.3300	-1.094%	6	248	-0.474%
2026-08-14	6.6000	6.6000	6.4000	6.4000	-17.949%	6	246	-1.563%
2026-08-13	7.8000	7.8000	7.8000	7.8000	+11.429%	4	241	-19.231%
2026-08-12	7.0000	7.0000	7.0000	7.0000	-5.660%	4	241	-10.000%
2026-08-11	7.4300	7.5000	7.4200	7.4200	-4.872%	3	240	-15.094%
2026-08-07	8.3200	8.3200	7.8000	7.8000	-13.812%	5	239	-19.231%
2026-08-05	9.0500	9.0500	9.0500	9.0500	-12.813%	1	238	-30.387%
2026-08-04	10.6000	10.8000	10.3800	10.3800	-9.739%	5	240	-39.306%
2026-08-03	11.7000	11.7000	11.5000	11.5000	+3.604%	3	237	-45.217%
2026-07-30	11.1000	11.1000	11.1000	11.1000	-11.200%	1	236	-43.243%
2026-07-29	12.5000	12.5000	12.5000	12.5000	+0.806%	5	236	-49.600%
2026-07-28	12.4000	12.4000	12.4000	12.4000	+9.735%	1	236	-49.194%
2026-07-27	11.3000	11.3000	11.3000	11.3000	-2.586%	1	236	-44.248%
2026-07-23	12.0000	12.3500	11.6000	11.6000	-13.433%	7	236	-45.690%
2026-07-20	13.4000	13.4000	13.4000	13.4000	+2.290%	2	237	-52.985%
2026-07-17	13.1000	13.1000	13.1000	13.1000	+4.382%	1	236	-51.908%
2026-07-15	12.5500	12.5500	12.5500	12.5500	+9.130%	1	237	-49.801%
2026-07-14	11.6400	11.7300	11.5000	11.5000	-5.272%	7	239	-45.217%
2026-07-13	12.1300	12.1400	12.1300	12.1400	+18.324%	2	235	-48.105%
2026-07-06	10.3500	10.3500	10.2600	10.2600	-7.817%	2	237	-38.596%
2026-07-02	10.7000	11.1300	10.7000	11.1300	-5.678%	2	233	-43.396%
2026-06-30	11.6900	11.8000	11.6900	11.8000	-5.826%	3	233	-46.610%
2026-06-26	13.0000	13.0000	12.0000	12.5300	-11.135%	3	230	-49.721%
2026-06-24	10.3000	14.2000	10.3000	14.1000	+50.000%	14	232	-55.319%
2026-06-23	9.2900	10.2000	9.1000	9.4000	+25.333%	10	228	-32.979%
2026-06-22	7.6100	7.6100	7.5000	7.5000	+15.741%	2	232	-16.000%
2026-06-17	6.4800	6.4800	6.4800	6.4800	-0.766%	1	233	-2.778%
2026-06-15	6.5000	7.8000	6.5000	6.5300	-24.070%	23	233	-3.522%
2026-06-11	9.4000	9.4000	8.6000	8.6000	-5.702%	4	241	-26.744%
2026-06-10	7.9000	9.1200	7.9000	9.1200	+4.828%	3	242	-30.921%
2026-06-09	7.0000	8.7000	7.0000	8.7000	+27.941%	7	241	-27.586%
2026-06-08	6.6600	7.0000	6.6600	6.8000	-8.108%	32	244	-7.353%
2026-06-05	6.8800	7.4000	6.8000	7.4000	+27.586%	32	263	-14.865%
2026-06-01	5.8000	5.8000	5.8000	5.8000	-13.690%	5	242	+8.621%
2026-05-19	6.7200	6.7200	6.7200	6.7200	-8.571%	1	247	-6.250%
2026-05-15	6.9000	7.7000	6.5000	7.3500	+31.250%	65	247	-14.286%
2026-05-13	5.6000	5.6000	5.6000	5.6000	+16.667%	1	199	+12.500%
2026-05-07	5.2500	5.2500	4.8000	4.8000	-31.429%	6	199	+31.250%
2026-04-29	6.2000	7.0000	6.2000	7.0000	-2.235%	10	195	-10.000%
2026-04-21	7.1600	7.1600	7.1600	7.1600	+6.866%	1	185	-12.011%
2026-04-20	6.7900	6.7900	6.7000	6.7000	+11.667%	2	185	-5.970%
2026-04-17	6.0000	6.0000	6.0000	6.0000	-9.228%	1	184	+5.000%
2026-04-15	6.6100	6.6100	6.6100	6.6100	-5.571%	1	184	-4.690%
2026-04-02	7.0000	7.0000	7.0000	7.0000	-38.053%	1	182	-10.000%
2026-03-31	11.3000	11.3000	11.3000	11.3000	-16.296%	1	182	-44.248%
2026-03-26	12.1600	13.5000	12.1600	13.5000	+22.727%	28	182	-53.333%
2026-03-25	10.8500	11.0000	10.8500	11.0000	-9.836%	14	196	-42.727%
2026-03-23	12.4000	12.8000	12.2000	12.2000	-6.154%	12	184	-48.361%
2026-03-19	13.0000	13.0000	13.0000	13.0000	+31.048%	1	173	-51.538%
2026-03-10	9.7600	9.9200	9.7600	9.9200	-20.576%	3	173	-36.492%
2026-03-03	12.4900	12.4900	12.4900	12.4900	+24.900%	1	173	-49.560%
2026-02-27	10.0000	10.0000	10.0000	10.0000	-16.248%	2	173	-37.000%
2026-02-24	11.8200	11.9400	11.8200	11.9400	+34.763%	2	173	-47.236%
2026-02-20	8.8600	8.8600	8.8600	8.8600	-5.745%	2	173	-28.894%
2026-02-09	9.4000	9.4000	9.4000	9.4000	-8.382%	1	186	-32.979%
2026-02-05	11.0000	11.0000	9.9500	10.2600	+36.800%	41	185	-38.596%
2026-02-04	7.5000	7.5000	7.5000	7.5000	+0.671%	1	154	-16.000%
2026-02-03	7.4500	7.4500	7.4500	7.4500	-0.667%	7	155	-15.436%
2026-02-02	7.9200	8.7000	7.5000	7.5000	-2.597%	56	162	-16.000%
2026-01-30	5.5000	8.8100	5.3000	7.7000	+92.500%	55	166	-18.182%
2026-01-29	4.0000	4.0000	4.0000	4.0000	-9.091%	1	117	+57.500%
2026-01-26	3.6300	4.4000	3.6300	4.4000	+53.310%	12	126	+43.182%
2026-01-12	2.8700	2.8700	2.8700	2.8700	-36.222%	2	128	+119.512%
2026-01-05	4.5000	4.5000	4.5000	4.5000	-5.858%	100	128	+40.000%
2025-12-31	4.7800	4.7800	4.7800	4.7800	+5.055%	1	127	+31.799%
2025-12-18	4.5500	4.5500	4.5500	4.5500	-26.613%	2	127	+38.462%
2025-12-04	6.2000	6.2000	6.2000	6.2000	-37.500%	1	126	+1.613%
2025-10-24	9.9200	9.9200	9.9200	9.9200	+3.657%	1	125	-36.492%
2025-10-17	9.5700	9.5700	9.5700	9.5700	+20.377%	1	125	-34.169%
2025-10-16	7.9500	7.9500	7.9500	7.9500	-8.621%	1	125	-20.755%
2025-10-15	8.7000	8.7000	8.7000	8.7000	-9.375%	1	124	-27.586%
2025-10-09	9.6000	9.6000	9.6000	9.6000	+3.784%	1	125	-34.375%
2025-10-07	9.2500	9.2500	9.2500	9.2500	+4.167%	2	125	-31.892%
2025-10-06	8.8800	8.8800	8.8800	8.8800	-1.333%	8	125	-29.054%
2025-10-03	9.6600	9.6600	9.0000	9.0000	-6.152%	102	121	-30.000%
2025-10-02	9.5900	9.5900	9.5900	9.5900	-11.204%	2	38	-34.307%
2025-09-26	10.8000	10.8000	10.8000	10.8000	-11.475%	31	36	-41.667%
2025-09-24	12.2000	12.2000	12.2000	12.2000	+2.780%	3	36	-48.361%
2025-09-23	11.8900	11.8900	11.8700	11.8700	-2.305%	2	36	-46.925%
2025-09-22	12.1500	12.1500	12.1500	12.1500	-17.627%	31	36	-48.148%
2025-09-17	14.7500	14.7500	14.7500	14.7500	-42.157%	4	5	-57.288%
2025-04-23	25.5000	25.5000	25.5000	25.5000	-3.042%	1	1	-75.294%
2025-04-16	26.3000	26.3000	26.3000	26.3000	0.000%	1	1	-76.046%