Dark

AGQ20270115P50
AGQ Jan 15 2027 50.00 Put (AGQ270115P00050000)
option OPRA

EOD

Sep 28, 2026

2.66+33.000%(+0.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.6600	2.6600	2.6600	2.6600	+33.000%	1	128	0.000%
2026-09-23	1.8900	2.0000	1.8900	2.0000	-6.977%	2	128	+33.000%
2026-09-18	2.1500	2.1500	2.1500	2.1500	-25.862%	1	127	+23.721%
2026-09-16	2.9000	2.9000	2.9000	2.9000	-15.942%	1	127	-8.276%
2026-09-01	3.4500	3.4500	3.4500	3.4500	+27.778%	1	127	-22.899%
2026-08-21	2.8900	2.8900	2.7000	2.7000	-10.596%	6	126	-1.481%
2026-08-17	3.4000	3.4000	3.0200	3.0200	-19.681%	2	127	-11.921%
2026-08-12	3.6300	3.7600	3.6300	3.7600	+0.267%	16	144	-29.255%
2026-08-11	3.7000	4.0000	3.4200	3.7500	-3.599%	21	144	-29.067%
2026-08-10	3.8900	3.8900	3.8900	3.8900	-23.123%	2	144	-31.620%
2026-08-05	5.0600	5.0600	5.0600	5.0600	-27.714%	1	144	-47.431%
2026-08-03	7.3000	7.3000	7.0000	7.0000	+4.478%	35	145	-62.000%
2026-07-27	6.7000	6.7000	6.7000	6.7000	-17.182%	1	145	-60.299%
2026-07-20	7.8400	8.0900	7.6900	8.0900	-8.068%	3	149	-67.120%
2026-07-17	8.8000	8.8000	8.8000	8.8000	+3.774%	1	150	-69.773%
2026-07-16	8.4800	8.4800	8.4800	8.4800	+23.796%	1	149	-68.632%
2026-07-13	6.8500	6.8500	6.8500	6.8500	-12.179%	2	150	-61.168%
2026-07-08	6.8000	7.8000	6.8000	7.8000	+41.818%	6	150	-65.897%
2026-07-07	5.5000	5.5000	5.5000	5.5000	-2.998%	6	152	-51.636%
2026-07-06	5.6700	5.6700	5.6700	5.6700	-10.000%	5	146	-53.086%
2026-07-02	6.3000	6.3000	6.3000	6.3000	-4.545%	1	162	-57.778%
2026-07-01	6.5000	6.6000	6.5000	6.6000	+1.538%	24	162	-59.697%
2026-06-30	6.5000	6.5000	6.5000	6.5000	-13.333%	1	138	-59.077%
2026-06-29	7.5000	7.5000	7.5000	7.5000	-1.704%	1	137	-64.533%
2026-06-25	8.0000	8.0000	7.6000	7.6300	+9.000%	10	139	-65.138%
2026-06-24	6.2000	7.0000	6.2000	7.0000	+27.273%	12	133	-62.000%
2026-06-23	5.2700	5.5000	5.2700	5.5000	+17.021%	15	144	-51.636%
2026-06-22	5.0000	5.0000	4.7000	4.7000	+30.556%	3	142	-43.404%
2026-06-16	3.8000	3.8000	3.6000	3.6000	-7.692%	2	141	-26.111%
2026-06-15	3.5700	3.9000	3.5000	3.9000	-13.333%	3	139	-31.795%
2026-06-12	4.5000	4.5000	4.5000	4.5000	-16.667%	1	137	-40.889%
2026-06-11	5.4000	5.4000	5.4000	5.4000	+3.846%	1	136	-50.741%
2026-06-10	4.8000	5.2000	4.8000	5.2000	+15.556%	6	135	-48.846%
2026-06-09	3.8600	4.5000	3.8600	4.5000	+25.000%	3	138	-40.889%
2026-06-08	3.6000	3.6000	3.6000	3.6000	-10.000%	5	138	-26.111%
2026-06-05	3.9100	4.0000	3.9000	4.0000	+42.857%	20	133	-33.500%
2026-06-04	2.8000	2.8000	2.8000	2.8000	-15.152%	7	116	-5.000%
2026-06-03	3.3000	3.3000	3.3000	3.3000	+24.528%	21	116	-19.394%
2026-06-02	2.6500	2.6500	2.6500	2.6500	-4.676%	1	127	+0.377%
2026-05-29	2.9500	2.9500	2.7800	2.7800	-24.865%	6	127	-4.317%
2026-05-27	3.7000	3.7000	3.7000	3.7000	+4.225%	5	126	-28.108%
2026-05-21	3.5500	3.5500	3.5500	3.5500	-6.579%	1	131	-25.070%
2026-05-20	4.0000	4.0000	3.8000	3.8000	-13.636%	2	132	-30.000%
2026-05-19	4.7000	4.7000	4.0000	4.4000	+2.326%	16	119	-39.545%
2026-05-15	4.2000	4.6000	3.9000	4.3000	+26.471%	13	119	-38.140%
2026-05-07	3.1500	3.4000	3.0200	3.4000	-10.526%	12	118	-21.765%
2026-05-04	3.5000	3.8000	3.5000	3.8000	+15.152%	3	107	-30.000%
2026-05-01	3.5000	3.5000	3.3000	3.3000	-7.042%	3	108	-19.394%
2026-04-30	3.5500	3.5500	3.5500	3.5500	-17.442%	1	108	-25.070%
2026-04-28	4.3000	4.3000	4.3000	4.3000	+5.911%	1	108	-38.140%
2026-04-24	4.0600	4.0600	4.0600	4.0600	+3.308%	1	108	-34.483%
2026-04-23	3.9300	3.9300	3.9300	3.9300	+2.078%	1	108	-32.316%
2026-04-20	3.9000	3.9000	3.8500	3.8500	-24.510%	9	109	-30.909%
2026-04-15	5.1000	5.1000	5.1000	5.1000	+2.000%	1	100	-47.843%
2026-04-10	5.0000	5.0000	5.0000	5.0000	-15.254%	1	100	-46.800%
2026-04-08	6.0600	6.0900	5.9000	5.9000	-12.851%	8	100	-54.915%
2026-04-06	6.7700	6.7700	6.7700	6.7700	-1.884%	1	95	-60.709%
2026-04-02	8.0000	8.0000	6.9000	6.9000	+4.545%	2	97	-61.449%
2026-04-01	8.6000	8.6000	6.6000	6.6000	-25.000%	3	97	-59.697%
2026-03-26	8.2200	8.8000	8.2200	8.8000	+26.074%	5	94	-69.773%
2026-03-25	6.8000	6.9800	6.8000	6.9800	-13.827%	3	98	-61.891%
2026-03-20	7.6000	8.1000	7.6000	8.1000	+1.250%	6	95	-67.160%
2026-03-19	8.2000	8.2000	7.8600	8.0000	+61.290%	3	98	-66.750%
2026-03-17	4.9600	4.9600	4.9600	4.9600	-9.818%	1	99	-46.371%
2026-03-16	6.6000	6.6000	5.4000	5.5000	-7.873%	8	99	-51.636%
2026-03-11	5.9700	5.9700	5.9700	5.9700	+4.371%	16	96	-55.444%
2026-03-10	5.5000	5.7500	5.5000	5.7200	+0.351%	12	112	-53.497%
2026-03-09	6.1000	6.1000	5.7000	5.7000	-18.571%	9	107	-53.333%
2026-03-05	7.0000	7.0000	7.0000	7.0000	+4.478%	1	111	-62.000%
2026-03-04	7.3000	7.3000	6.7000	6.7000	-18.293%	4	111	-60.299%
2026-03-03	7.5000	8.2700	7.5000	8.2000	+36.667%	3	110	-67.561%
2026-02-27	5.9000	6.0000	5.9000	6.0000	-4.153%	2	113	-55.667%
2026-02-26	6.8000	6.8000	6.2000	6.2600	-10.571%	6	113	-57.508%
2026-02-23	5.4900	7.0000	5.4900	7.0000	+89.189%	2	112	-62.000%
2026-02-20	6.0000	6.0000	3.7000	3.7000	-26.000%	2	112	-28.108%
2026-02-18	5.1000	5.1000	5.0000	5.0000	+19.048%	4	112	-46.800%
2026-02-13	4.2000	4.2000	4.2000	4.2000	-4.545%	1	109	-36.667%
2026-02-12	4.4000	4.4000	4.4000	4.4000	-6.383%	1	109	-39.545%
2026-02-11	5.0000	5.0000	4.7000	4.7000	-9.615%	2	108	-43.404%
2026-02-10	5.2000	5.2000	5.2000	5.2000	-7.143%	1	107	-48.846%
2026-02-09	5.9000	6.0000	5.6000	5.6000	-14.373%	42	106	-52.500%
2026-02-05	5.5000	6.5400	5.5000	6.5400	+23.396%	6	66	-59.327%
2026-02-04	5.3000	5.3000	5.3000	5.3000	+9.278%	1	66	-49.811%
2026-02-03	4.8500	4.8500	4.8500	4.8500	-5.825%	7	65	-45.155%
2026-02-02	5.5000	5.5000	5.1500	5.1500	-6.364%	3	72	-48.350%
2026-01-30	3.0500	7.0000	3.0500	5.5000	+134.043%	36	72	-51.636%
2026-01-28	2.3500	2.3500	2.3500	2.3500	0.000%	2	61	+13.191%
2026-01-27	2.3500	2.3500	2.3500	2.3500	0.000%	3	59	+13.191%
2026-01-15	2.3500	2.3500	2.3500	2.3500	-12.639%	1	56	+13.191%
2026-01-08	3.0300	3.0300	2.6900	2.6900	+34.500%	7	57	-1.115%
2026-01-06	2.0000	2.0000	2.0000	2.0000	-20.000%	9	52	+33.000%
2026-01-05	2.5000	2.5000	2.5000	2.5000	-4.580%	1	42	+6.400%
2025-12-30	2.6200	2.6200	2.6200	2.6200	-12.375%	1	42	+1.527%
2025-12-29	3.1000	3.1000	2.9900	2.9900	+16.342%	9	42	-11.037%
2025-12-26	2.3600	2.5700	2.3600	2.5700	+20.657%	2	45	+3.502%
2025-12-19	2.0900	2.1500	2.0900	2.1300	-14.800%	16	44	+24.883%
2025-12-15	2.5000	2.5000	2.5000	2.5000	-16.667%	15	28	+6.400%
2025-12-09	3.0000	3.0000	3.0000	3.0000	-25.000%	5	28	-11.333%
2025-11-28	4.0000	4.0000	4.0000	4.0000	-20.000%	5	23	-33.500%
2025-11-14	5.0000	5.0000	5.0000	5.0000	0.000%	10	23	-46.800%
2025-10-17	5.0000	5.0000	5.0000	5.0000	+19.048%	3	20	-46.800%
2025-10-13	4.2000	4.2000	4.2000	4.2000	-10.256%	1	17	-36.667%
2025-10-08	4.6800	4.6800	4.6800	4.6800	-32.174%	5	16	-43.162%
2025-09-24	6.9000	6.9000	6.9000	6.9000	-40.000%	5	11	-61.449%
2025-08-05	11.5000	11.5000	11.5000	11.5000	-2.542%	3	6	-76.870%
2025-08-04	11.8000	11.8000	11.8000	11.8000	+0.855%	1	6	-77.458%
2025-07-30	11.7000	11.7000	11.7000	11.7000	+1.739%	1	5	-77.265%
2025-07-28	11.5000	11.5000	11.5000	11.5000	+1.770%	1	4	-76.870%
2025-07-25	11.3000	11.3000	11.3000	11.3000	+6.604%	1	3	-76.460%
2025-07-23	10.6000	10.6000	10.6000	10.6000	+3.113%	1	2	-74.906%
2025-07-22	10.2800	10.2800	10.2800	10.2800	-30.305%	1	1	-74.125%
2025-06-05	14.7500	14.7500	14.7500	14.7500	-4.839%	1	1	-81.966%
2025-06-04	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	-82.839%