Dark

AGQ20270115P50
AGQ Jan 15 2027 50.00 Put (AGQ270115P00050000)
option OPRA

EOD

Jul 27, 2026

6.70-17.182%(-1.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	6.7000	6.7000	6.7000	6.7000	-17.182%	1	145	0.000%
2026-07-20	7.8400	8.0900	7.6900	8.0900	-8.068%	3	149	-17.182%
2026-07-17	8.8000	8.8000	8.8000	8.8000	+3.774%	1	150	-23.864%
2026-07-16	8.4800	8.4800	8.4800	8.4800	+23.796%	1	149	-20.991%
2026-07-13	6.8500	6.8500	6.8500	6.8500	-12.179%	2	150	-2.190%
2026-07-08	6.8000	7.8000	6.8000	7.8000	+41.818%	6	150	-14.103%
2026-07-07	5.5000	5.5000	5.5000	5.5000	-2.998%	6	152	+21.818%
2026-07-06	5.6700	5.6700	5.6700	5.6700	-10.000%	5	146	+18.166%
2026-07-02	6.3000	6.3000	6.3000	6.3000	-4.545%	1	162	+6.349%
2026-07-01	6.5000	6.6000	6.5000	6.6000	+1.538%	24	162	+1.515%
2026-06-30	6.5000	6.5000	6.5000	6.5000	-13.333%	1	138	+3.077%
2026-06-29	7.5000	7.5000	7.5000	7.5000	-1.704%	1	137	-10.667%
2026-06-25	8.0000	8.0000	7.6000	7.6300	+9.000%	10	139	-12.189%
2026-06-24	6.2000	7.0000	6.2000	7.0000	+27.273%	12	133	-4.286%
2026-06-23	5.2700	5.5000	5.2700	5.5000	+17.021%	15	144	+21.818%
2026-06-22	5.0000	5.0000	4.7000	4.7000	+30.556%	3	142	+42.553%
2026-06-16	3.8000	3.8000	3.6000	3.6000	-7.692%	2	141	+86.111%
2026-06-15	3.5700	3.9000	3.5000	3.9000	-13.333%	3	139	+71.795%
2026-06-12	4.5000	4.5000	4.5000	4.5000	-16.667%	1	137	+48.889%
2026-06-11	5.4000	5.4000	5.4000	5.4000	+3.846%	1	136	+24.074%
2026-06-10	4.8000	5.2000	4.8000	5.2000	+15.556%	6	135	+28.846%
2026-06-09	3.8600	4.5000	3.8600	4.5000	+25.000%	3	138	+48.889%
2026-06-08	3.6000	3.6000	3.6000	3.6000	-10.000%	5	138	+86.111%
2026-06-05	3.9100	4.0000	3.9000	4.0000	+42.857%	20	133	+67.500%
2026-06-04	2.8000	2.8000	2.8000	2.8000	-15.152%	7	116	+139.286%
2026-06-03	3.3000	3.3000	3.3000	3.3000	+24.528%	21	116	+103.030%
2026-06-02	2.6500	2.6500	2.6500	2.6500	-4.676%	1	127	+152.830%
2026-05-29	2.9500	2.9500	2.7800	2.7800	-24.865%	6	127	+141.007%
2026-05-27	3.7000	3.7000	3.7000	3.7000	+4.225%	5	126	+81.081%
2026-05-21	3.5500	3.5500	3.5500	3.5500	-6.579%	1	131	+88.732%
2026-05-20	4.0000	4.0000	3.8000	3.8000	-13.636%	2	132	+76.316%
2026-05-19	4.7000	4.7000	4.0000	4.4000	+2.326%	16	119	+52.273%
2026-05-15	4.2000	4.6000	3.9000	4.3000	+26.471%	13	119	+55.814%
2026-05-07	3.1500	3.4000	3.0200	3.4000	-10.526%	12	118	+97.059%
2026-05-04	3.5000	3.8000	3.5000	3.8000	+15.152%	3	107	+76.316%
2026-05-01	3.5000	3.5000	3.3000	3.3000	-7.042%	3	108	+103.030%
2026-04-30	3.5500	3.5500	3.5500	3.5500	-17.442%	1	108	+88.732%
2026-04-28	4.3000	4.3000	4.3000	4.3000	+5.911%	1	108	+55.814%
2026-04-24	4.0600	4.0600	4.0600	4.0600	+3.308%	1	108	+65.025%
2026-04-23	3.9300	3.9300	3.9300	3.9300	+2.078%	1	108	+70.483%
2026-04-20	3.9000	3.9000	3.8500	3.8500	-24.510%	9	109	+74.026%
2026-04-15	5.1000	5.1000	5.1000	5.1000	+2.000%	1	100	+31.373%
2026-04-10	5.0000	5.0000	5.0000	5.0000	-15.254%	1	100	+34.000%
2026-04-08	6.0600	6.0900	5.9000	5.9000	-12.851%	8	100	+13.559%
2026-04-06	6.7700	6.7700	6.7700	6.7700	-1.884%	1	95	-1.034%
2026-04-02	8.0000	8.0000	6.9000	6.9000	+4.545%	2	97	-2.899%
2026-04-01	8.6000	8.6000	6.6000	6.6000	-25.000%	3	97	+1.515%
2026-03-26	8.2200	8.8000	8.2200	8.8000	+26.074%	5	94	-23.864%
2026-03-25	6.8000	6.9800	6.8000	6.9800	-13.827%	3	98	-4.011%
2026-03-20	7.6000	8.1000	7.6000	8.1000	+1.250%	6	95	-17.284%
2026-03-19	8.2000	8.2000	7.8600	8.0000	+61.290%	3	98	-16.250%
2026-03-17	4.9600	4.9600	4.9600	4.9600	-9.818%	1	99	+35.081%
2026-03-16	6.6000	6.6000	5.4000	5.5000	-7.873%	8	99	+21.818%
2026-03-11	5.9700	5.9700	5.9700	5.9700	+4.371%	16	96	+12.228%
2026-03-10	5.5000	5.7500	5.5000	5.7200	+0.351%	12	112	+17.133%
2026-03-09	6.1000	6.1000	5.7000	5.7000	-18.571%	9	107	+17.544%
2026-03-05	7.0000	7.0000	7.0000	7.0000	+4.478%	1	111	-4.286%
2026-03-04	7.3000	7.3000	6.7000	6.7000	-18.293%	4	111	0.000%
2026-03-03	7.5000	8.2700	7.5000	8.2000	+36.667%	3	110	-18.293%
2026-02-27	5.9000	6.0000	5.9000	6.0000	-4.153%	2	113	+11.667%
2026-02-26	6.8000	6.8000	6.2000	6.2600	-10.571%	6	113	+7.029%
2026-02-23	5.4900	7.0000	5.4900	7.0000	+89.189%	2	112	-4.286%
2026-02-20	6.0000	6.0000	3.7000	3.7000	-26.000%	2	112	+81.081%
2026-02-18	5.1000	5.1000	5.0000	5.0000	+19.048%	4	112	+34.000%
2026-02-13	4.2000	4.2000	4.2000	4.2000	-4.545%	1	109	+59.524%
2026-02-12	4.4000	4.4000	4.4000	4.4000	-6.383%	1	109	+52.273%
2026-02-11	5.0000	5.0000	4.7000	4.7000	-9.615%	2	108	+42.553%
2026-02-10	5.2000	5.2000	5.2000	5.2000	-7.143%	1	107	+28.846%
2026-02-09	5.9000	6.0000	5.6000	5.6000	-14.373%	42	106	+19.643%
2026-02-05	5.5000	6.5400	5.5000	6.5400	+23.396%	6	66	+2.446%
2026-02-04	5.3000	5.3000	5.3000	5.3000	+9.278%	1	66	+26.415%
2026-02-03	4.8500	4.8500	4.8500	4.8500	-5.825%	7	65	+38.144%
2026-02-02	5.5000	5.5000	5.1500	5.1500	-6.364%	3	72	+30.097%
2026-01-30	3.0500	7.0000	3.0500	5.5000	+134.043%	36	72	+21.818%
2026-01-28	2.3500	2.3500	2.3500	2.3500	0.000%	2	61	+185.106%
2026-01-27	2.3500	2.3500	2.3500	2.3500	0.000%	3	59	+185.106%
2026-01-15	2.3500	2.3500	2.3500	2.3500	-12.639%	1	56	+185.106%
2026-01-08	3.0300	3.0300	2.6900	2.6900	+34.500%	7	57	+149.071%
2026-01-06	2.0000	2.0000	2.0000	2.0000	-20.000%	9	52	+235.000%
2026-01-05	2.5000	2.5000	2.5000	2.5000	-4.580%	1	42	+168.000%
2025-12-30	2.6200	2.6200	2.6200	2.6200	-12.375%	1	42	+155.725%
2025-12-29	3.1000	3.1000	2.9900	2.9900	+16.342%	9	42	+124.080%
2025-12-26	2.3600	2.5700	2.3600	2.5700	+20.657%	2	45	+160.700%
2025-12-19	2.0900	2.1500	2.0900	2.1300	-14.800%	16	44	+214.554%
2025-12-15	2.5000	2.5000	2.5000	2.5000	-16.667%	15	28	+168.000%
2025-12-09	3.0000	3.0000	3.0000	3.0000	-25.000%	5	28	+123.333%
2025-11-28	4.0000	4.0000	4.0000	4.0000	-20.000%	5	23	+67.500%
2025-11-14	5.0000	5.0000	5.0000	5.0000	0.000%	10	23	+34.000%
2025-10-17	5.0000	5.0000	5.0000	5.0000	+19.048%	3	20	+34.000%
2025-10-13	4.2000	4.2000	4.2000	4.2000	-10.256%	1	17	+59.524%
2025-10-08	4.6800	4.6800	4.6800	4.6800	-32.174%	5	16	+43.162%
2025-09-24	6.9000	6.9000	6.9000	6.9000	-40.000%	5	11	-2.899%
2025-08-05	11.5000	11.5000	11.5000	11.5000	-2.542%	3	6	-41.739%
2025-08-04	11.8000	11.8000	11.8000	11.8000	+0.855%	1	6	-43.220%
2025-07-30	11.7000	11.7000	11.7000	11.7000	+1.739%	1	5	-42.735%
2025-07-28	11.5000	11.5000	11.5000	11.5000	+1.770%	1	4	-41.739%
2025-07-25	11.3000	11.3000	11.3000	11.3000	+6.604%	1	3	-40.708%
2025-07-23	10.6000	10.6000	10.6000	10.6000	+3.113%	1	2	-36.792%
2025-07-22	10.2800	10.2800	10.2800	10.2800	-30.305%	1	1	-34.825%
2025-06-05	14.7500	14.7500	14.7500	14.7500	-4.839%	1	1	-54.576%
2025-06-04	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	-56.774%