Dark

AGQ20270115P40
AGQ Jan 15 2027 40.00 Put (AGQ270115P00040000)
option OPRA

Inactive

Sep 14, 2026

1.60+44.144%(+0.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.6000	1.6000	1.6000	1.6000	+44.144%	1	122	0.000%
2026-09-03	1.2700	1.2700	1.1100	1.1100	-7.500%	7	122	+44.144%
2026-08-28	1.9900	1.9900	1.2000	1.2000	-2.439%	11	133	+33.333%
2026-08-26	1.2300	1.2300	1.2300	1.2300	-5.385%	1	123	+30.081%
2026-08-25	1.3000	1.3000	1.3000	1.3000	0.000%	2	124	+23.077%
2026-08-21	1.2000	1.3000	1.2000	1.3000	-23.977%	3	122	+23.077%
2026-08-12	1.9200	1.9200	1.7100	1.7100	-29.339%	3	119	-6.433%
2026-08-05	2.4200	2.4200	2.4200	2.4200	-32.778%	1	116	-33.884%
2026-08-03	3.6000	3.6000	3.6000	3.6000	+2.857%	1	117	-55.556%
2026-07-24	3.5000	3.5000	3.5000	3.5000	-7.162%	1	117	-54.286%
2026-07-23	3.7700	3.7700	3.7700	3.7700	-18.043%	1	117	-57.560%
2026-07-17	4.6000	4.6000	4.6000	4.6000	+12.195%	2	118	-65.217%
2026-07-16	4.1000	4.1000	4.0800	4.1000	+27.726%	3	119	-60.976%
2026-07-09	3.1300	3.2100	3.1300	3.2100	-16.623%	2	117	-50.156%
2026-07-08	3.5000	3.9000	3.5000	3.8500	+14.583%	4	118	-58.442%
2026-07-01	3.3600	3.3600	3.3600	3.3600	-11.811%	1	116	-52.381%
2026-06-26	3.8100	3.8100	3.8100	3.8100	-4.271%	2	116	-58.005%
2026-06-25	4.0100	4.0100	3.9800	3.9800	+13.714%	2	116	-59.799%
2026-06-24	3.5000	3.5000	3.5000	3.5000	+37.255%	2	115	-54.286%
2026-06-23	2.3500	2.7000	2.3500	2.5500	+15.909%	109	131	-37.255%
2026-06-18	1.9200	2.2000	1.9200	2.2000	+16.402%	5	223	-27.273%
2026-06-16	1.9000	1.9000	1.8300	1.8900	+8.000%	3	223	-15.344%
2026-06-15	1.8500	1.8500	1.7500	1.7500	-21.875%	3	223	-8.571%
2026-06-12	2.4000	2.4000	2.2400	2.2400	-13.846%	8	220	-28.571%
2026-06-11	2.6000	2.6000	2.6000	2.6000	+4.000%	1	212	-38.462%
2026-06-10	2.4500	2.5000	2.4500	2.5000	+11.111%	4	216	-36.000%
2026-06-09	2.0000	2.4000	2.0000	2.2500	+18.421%	6	222	-28.889%
2026-06-05	1.8000	1.9000	1.8000	1.9000	+47.287%	36	224	-15.789%
2026-06-02	1.2900	1.2900	1.2900	1.2900	-14.000%	1	240	+24.031%
2026-06-01	1.5000	1.5000	1.5000	1.5000	-10.180%	1	239	+6.667%
2026-05-27	1.2000	1.6700	1.2000	1.6700	-7.222%	9	238	-4.192%
2026-05-21	2.0000	2.0000	1.8000	1.8000	-23.404%	5	229	-11.111%
2026-05-19	2.0800	2.4000	2.0800	2.3500	+2.174%	28	225	-31.915%
2026-05-15	2.5000	2.6000	2.1400	2.3000	+24.324%	48	249	-30.435%
2026-05-13	1.6000	1.8500	1.6000	1.8500	+19.355%	3	279	-13.514%
2026-05-11	1.5500	1.5500	1.5500	1.5500	-16.216%	1	283	+3.226%
2026-05-08	1.7100	1.8500	1.7100	1.8500	+12.121%	32	284	-13.514%
2026-05-07	1.6500	1.6500	1.6500	1.6500	-15.385%	2	281	-3.030%
2026-05-04	1.8500	1.9500	1.8500	1.9500	-2.500%	3	283	-17.949%
2026-04-30	1.9000	2.0000	1.9000	2.0000	-11.111%	4	283	-20.000%
2026-04-28	2.1500	2.2500	2.1500	2.2500	+7.143%	7	285	-28.889%
2026-04-27	1.9000	2.1000	1.9000	2.1000	+0.478%	3	292	-23.810%
2026-04-24	2.0900	2.0900	2.0900	2.0900	-7.111%	1	295	-23.445%
2026-04-21	1.8000	2.2500	1.8000	2.2500	+7.143%	4	300	-28.889%
2026-04-17	2.1000	2.1000	2.1000	2.1000	-6.667%	1	300	-23.810%
2026-04-16	2.2000	2.2500	2.2000	2.2500	-18.182%	2	299	-28.889%
2026-04-15	2.4000	2.7500	2.4000	2.7500	-5.172%	2	300	-41.818%
2026-04-13	3.3000	3.3000	2.9000	2.9000	-12.913%	27	298	-44.828%
2026-04-09	3.1000	3.3300	3.1000	3.3300	-6.723%	11	271	-51.952%
2026-04-08	3.6000	3.6000	3.3000	3.5700	-5.053%	19	270	-55.182%
2026-04-06	4.0000	4.2000	3.7600	3.7600	-7.389%	4	261	-57.447%
2026-04-02	4.3000	4.3000	4.0600	4.0600	+4.103%	3	263	-60.591%
2026-04-01	4.1000	4.1000	3.8000	3.9000	-4.878%	7	263	-58.974%
2026-03-31	4.4000	4.4000	4.1000	4.1000	-14.583%	9	255	-60.976%
2026-03-30	4.8600	4.8600	4.8000	4.8000	-7.692%	2	246	-66.667%
2026-03-27	5.2000	5.2000	5.2000	5.2000	-1.887%	1	247	-69.231%
2026-03-26	4.9000	5.3000	4.8000	5.3000	+32.500%	13	248	-69.811%
2026-03-25	4.0000	4.0000	4.0000	4.0000	-16.667%	1	257	-60.000%
2026-03-24	4.8000	4.8000	4.8000	4.8000	0.000%	5	257	-66.667%
2026-03-23	4.8000	4.8000	4.8000	4.8000	+6.667%	1	257	-66.667%
2026-03-20	3.4400	4.5000	3.4400	4.5000	+40.625%	12	258	-64.444%
2026-03-17	3.0000	3.2000	3.0000	3.2000	+2.894%	2	263	-50.000%
2026-03-16	3.2000	3.2000	3.1100	3.1100	-8.529%	6	261	-48.553%
2026-03-13	3.7000	3.7000	3.4000	3.4000	+3.659%	6	260	-52.941%
2026-03-11	3.5000	3.5000	3.2800	3.2800	+9.333%	2	261	-51.220%
2026-03-10	3.2000	3.2000	3.0000	3.0000	-9.091%	4	262	-46.667%
2026-03-09	3.6000	3.6000	3.3000	3.3000	-10.811%	4	258	-51.515%
2026-03-06	3.8000	3.8000	3.7000	3.7000	-5.612%	2	254	-56.757%
2026-03-04	4.3000	4.3000	3.9200	3.9200	-16.596%	4	252	-59.184%
2026-03-03	4.5000	4.9000	4.5000	4.7000	+34.286%	3	252	-65.957%
2026-02-27	3.5000	3.5000	3.5000	3.5000	-3.047%	1	255	-54.286%
2026-02-26	3.6100	3.6100	3.6100	3.6100	-18.876%	1	255	-55.679%
2026-02-24	4.4500	4.4500	4.4500	4.4500	-1.111%	1	255	-64.045%
2026-02-23	3.8000	4.5000	3.8000	4.5000	+66.667%	5	255	-64.444%
2026-02-18	2.6000	2.7000	2.6000	2.7000	-6.574%	2	258	-40.741%
2026-02-17	2.1000	2.8900	2.1000	2.8900	+20.417%	2	257	-44.637%
2026-02-13	2.3000	2.4000	2.3000	2.4000	0.000%	2	254	-33.333%
2026-02-11	2.6000	2.6000	2.4000	2.4000	-25.000%	5	254	-33.333%
2026-02-10	3.2000	3.2000	3.2000	3.2000	-1.840%	1	249	-50.000%
2026-02-09	3.4000	3.4000	3.2600	3.2600	-18.500%	29	248	-50.920%
2026-02-05	4.0000	4.0000	4.0000	4.0000	+46.520%	1	225	-60.000%
2026-02-04	2.7300	2.7300	2.7300	2.7300	-0.727%	1	226	-41.392%
2026-02-03	2.7500	2.7500	2.7500	2.7500	+0.733%	1	225	-41.818%
2026-02-02	2.9900	2.9900	2.7300	2.7300	-14.688%	47	224	-41.392%
2026-01-30	3.0000	3.7000	3.0000	3.2000	+88.235%	72	223	-50.000%
2026-01-29	2.1000	2.1000	1.7000	1.7000	+13.333%	112	171	-5.882%
2026-01-28	1.5000	1.5000	1.5000	1.5000	-48.097%	1	60	+6.667%
2026-01-26	2.2300	3.0500	2.0000	2.8900	+92.667%	5	61	-44.637%
2025-12-10	1.5000	1.5000	1.5000	1.5000	-36.170%	4	61	+6.667%
2025-12-04	2.3500	2.3500	2.3500	2.3500	+23.684%	1	65	-31.915%
2025-10-21	2.4100	2.7000	1.9000	1.9000	-28.302%	100	64	-15.789%
2025-10-13	2.8500	2.8500	2.6500	2.6500	+6.000%	2	164	-39.623%
2025-10-03	2.5000	2.5000	2.5000	2.5000	-30.168%	50	164	-36.000%
2025-09-19	3.5800	3.5800	3.5800	3.5800	-8.205%	3	164	-55.307%
2025-09-08	3.9000	3.9000	3.9000	3.9000	-7.143%	4	164	-58.974%
2025-09-05	3.8000	4.2000	3.8000	4.2000	-17.647%	2	160	-61.905%
2025-08-28	5.0900	5.1000	5.0900	5.1000	+2.000%	2	159	-68.627%
2025-08-25	5.0000	5.0000	5.0000	5.0000	-26.254%	1	157	-68.000%
2025-07-25	5.7000	6.7800	5.7000	6.7800	+8.480%	101	157	-76.401%
2025-07-11	6.2500	6.2500	6.2500	6.2500	-16.667%	1	58	-74.400%
2025-06-09	7.5000	7.5000	7.5000	7.5000	-32.493%	1	57	-78.667%
2025-05-19	11.1100	11.1100	11.1100	11.1100	-10.258%	3	57	-85.599%
2025-05-08	12.3800	12.3800	12.3800	12.3800	-14.856%	2	54	-87.076%
2025-04-07	14.5400	14.5400	14.5400	14.5400	+3.121%	2	54	-88.996%
2025-04-04	14.5500	14.5500	14.1000	14.1000	+58.963%	4	52	-88.652%
2025-03-26	9.2000	9.2000	8.8700	8.8700	-37.535%	50	50	-81.962%
2024-12-18	14.2000	14.2000	14.2000	14.2000	+1.429%	2	1	-88.732%
2024-12-12	14.0000	14.0000	14.0000	14.0000	+2.941%	1	3	-88.571%
2024-10-01	13.2000	13.6000	13.2000	13.6000	+3.030%	2	3	-88.235%
2024-09-26	13.2000	13.2000	13.2000	13.2000	0.000%	1	1	-87.879%