Dark

AGQ20270115P40
AGQ Jan 15 2027 40.00 Put (AGQ270115P00040000)
option OPRA

EOD

Jul 24, 2026

3.50-7.162%(-0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.5000	3.5000	3.5000	3.5000	-7.162%	1	117	0.000%
2026-07-23	3.7700	3.7700	3.7700	3.7700	-18.043%	1	117	-7.162%
2026-07-17	4.6000	4.6000	4.6000	4.6000	+12.195%	2	118	-23.913%
2026-07-16	4.1000	4.1000	4.0800	4.1000	+27.726%	3	119	-14.634%
2026-07-09	3.1300	3.2100	3.1300	3.2100	-16.623%	2	117	+9.034%
2026-07-08	3.5000	3.9000	3.5000	3.8500	+14.583%	4	118	-9.091%
2026-07-01	3.3600	3.3600	3.3600	3.3600	-11.811%	1	116	+4.167%
2026-06-26	3.8100	3.8100	3.8100	3.8100	-4.271%	2	116	-8.136%
2026-06-25	4.0100	4.0100	3.9800	3.9800	+13.714%	2	116	-12.060%
2026-06-24	3.5000	3.5000	3.5000	3.5000	+37.255%	2	115	0.000%
2026-06-23	2.3500	2.7000	2.3500	2.5500	+15.909%	109	131	+37.255%
2026-06-18	1.9200	2.2000	1.9200	2.2000	+16.402%	5	223	+59.091%
2026-06-16	1.9000	1.9000	1.8300	1.8900	+8.000%	3	223	+85.185%
2026-06-15	1.8500	1.8500	1.7500	1.7500	-21.875%	3	223	+100.000%
2026-06-12	2.4000	2.4000	2.2400	2.2400	-13.846%	8	220	+56.250%
2026-06-11	2.6000	2.6000	2.6000	2.6000	+4.000%	1	212	+34.615%
2026-06-10	2.4500	2.5000	2.4500	2.5000	+11.111%	4	216	+40.000%
2026-06-09	2.0000	2.4000	2.0000	2.2500	+18.421%	6	222	+55.556%
2026-06-05	1.8000	1.9000	1.8000	1.9000	+47.287%	36	224	+84.211%
2026-06-02	1.2900	1.2900	1.2900	1.2900	-14.000%	1	240	+171.318%
2026-06-01	1.5000	1.5000	1.5000	1.5000	-10.180%	1	239	+133.333%
2026-05-27	1.2000	1.6700	1.2000	1.6700	-7.222%	9	238	+109.581%
2026-05-21	2.0000	2.0000	1.8000	1.8000	-23.404%	5	229	+94.444%
2026-05-19	2.0800	2.4000	2.0800	2.3500	+2.174%	28	225	+48.936%
2026-05-15	2.5000	2.6000	2.1400	2.3000	+24.324%	48	249	+52.174%
2026-05-13	1.6000	1.8500	1.6000	1.8500	+19.355%	3	279	+89.189%
2026-05-11	1.5500	1.5500	1.5500	1.5500	-16.216%	1	283	+125.806%
2026-05-08	1.7100	1.8500	1.7100	1.8500	+12.121%	32	284	+89.189%
2026-05-07	1.6500	1.6500	1.6500	1.6500	-15.385%	2	281	+112.121%
2026-05-04	1.8500	1.9500	1.8500	1.9500	-2.500%	3	283	+79.487%
2026-04-30	1.9000	2.0000	1.9000	2.0000	-11.111%	4	283	+75.000%
2026-04-28	2.1500	2.2500	2.1500	2.2500	+7.143%	7	285	+55.556%
2026-04-27	1.9000	2.1000	1.9000	2.1000	+0.478%	3	292	+66.667%
2026-04-24	2.0900	2.0900	2.0900	2.0900	-7.111%	1	295	+67.464%
2026-04-21	1.8000	2.2500	1.8000	2.2500	+7.143%	4	300	+55.556%
2026-04-17	2.1000	2.1000	2.1000	2.1000	-6.667%	1	300	+66.667%
2026-04-16	2.2000	2.2500	2.2000	2.2500	-18.182%	2	299	+55.556%
2026-04-15	2.4000	2.7500	2.4000	2.7500	-5.172%	2	300	+27.273%
2026-04-13	3.3000	3.3000	2.9000	2.9000	-12.913%	27	298	+20.690%
2026-04-09	3.1000	3.3300	3.1000	3.3300	-6.723%	11	271	+5.105%
2026-04-08	3.6000	3.6000	3.3000	3.5700	-5.053%	19	270	-1.961%
2026-04-06	4.0000	4.2000	3.7600	3.7600	-7.389%	4	261	-6.915%
2026-04-02	4.3000	4.3000	4.0600	4.0600	+4.103%	3	263	-13.793%
2026-04-01	4.1000	4.1000	3.8000	3.9000	-4.878%	7	263	-10.256%
2026-03-31	4.4000	4.4000	4.1000	4.1000	-14.583%	9	255	-14.634%
2026-03-30	4.8600	4.8600	4.8000	4.8000	-7.692%	2	246	-27.083%
2026-03-27	5.2000	5.2000	5.2000	5.2000	-1.887%	1	247	-32.692%
2026-03-26	4.9000	5.3000	4.8000	5.3000	+32.500%	13	248	-33.962%
2026-03-25	4.0000	4.0000	4.0000	4.0000	-16.667%	1	257	-12.500%
2026-03-24	4.8000	4.8000	4.8000	4.8000	0.000%	5	257	-27.083%
2026-03-23	4.8000	4.8000	4.8000	4.8000	+6.667%	1	257	-27.083%
2026-03-20	3.4400	4.5000	3.4400	4.5000	+40.625%	12	258	-22.222%
2026-03-17	3.0000	3.2000	3.0000	3.2000	+2.894%	2	263	+9.375%
2026-03-16	3.2000	3.2000	3.1100	3.1100	-8.529%	6	261	+12.540%
2026-03-13	3.7000	3.7000	3.4000	3.4000	+3.659%	6	260	+2.941%
2026-03-11	3.5000	3.5000	3.2800	3.2800	+9.333%	2	261	+6.707%
2026-03-10	3.2000	3.2000	3.0000	3.0000	-9.091%	4	262	+16.667%
2026-03-09	3.6000	3.6000	3.3000	3.3000	-10.811%	4	258	+6.061%
2026-03-06	3.8000	3.8000	3.7000	3.7000	-5.612%	2	254	-5.405%
2026-03-04	4.3000	4.3000	3.9200	3.9200	-16.596%	4	252	-10.714%
2026-03-03	4.5000	4.9000	4.5000	4.7000	+34.286%	3	252	-25.532%
2026-02-27	3.5000	3.5000	3.5000	3.5000	-3.047%	1	255	0.000%
2026-02-26	3.6100	3.6100	3.6100	3.6100	-18.876%	1	255	-3.047%
2026-02-24	4.4500	4.4500	4.4500	4.4500	-1.111%	1	255	-21.348%
2026-02-23	3.8000	4.5000	3.8000	4.5000	+66.667%	5	255	-22.222%
2026-02-18	2.6000	2.7000	2.6000	2.7000	-6.574%	2	258	+29.630%
2026-02-17	2.1000	2.8900	2.1000	2.8900	+20.417%	2	257	+21.107%
2026-02-13	2.3000	2.4000	2.3000	2.4000	0.000%	2	254	+45.833%
2026-02-11	2.6000	2.6000	2.4000	2.4000	-25.000%	5	254	+45.833%
2026-02-10	3.2000	3.2000	3.2000	3.2000	-1.840%	1	249	+9.375%
2026-02-09	3.4000	3.4000	3.2600	3.2600	-18.500%	29	248	+7.362%
2026-02-05	4.0000	4.0000	4.0000	4.0000	+46.520%	1	225	-12.500%
2026-02-04	2.7300	2.7300	2.7300	2.7300	-0.727%	1	226	+28.205%
2026-02-03	2.7500	2.7500	2.7500	2.7500	+0.733%	1	225	+27.273%
2026-02-02	2.9900	2.9900	2.7300	2.7300	-14.688%	47	224	+28.205%
2026-01-30	3.0000	3.7000	3.0000	3.2000	+88.235%	72	223	+9.375%
2026-01-29	2.1000	2.1000	1.7000	1.7000	+13.333%	112	171	+105.882%
2026-01-28	1.5000	1.5000	1.5000	1.5000	-48.097%	1	60	+133.333%
2026-01-26	2.2300	3.0500	2.0000	2.8900	+92.667%	5	61	+21.107%
2025-12-10	1.5000	1.5000	1.5000	1.5000	-36.170%	4	61	+133.333%
2025-12-04	2.3500	2.3500	2.3500	2.3500	+23.684%	1	65	+48.936%
2025-10-21	2.4100	2.7000	1.9000	1.9000	-28.302%	100	64	+84.211%
2025-10-13	2.8500	2.8500	2.6500	2.6500	+6.000%	2	164	+32.075%
2025-10-03	2.5000	2.5000	2.5000	2.5000	-30.168%	50	164	+40.000%
2025-09-19	3.5800	3.5800	3.5800	3.5800	-8.205%	3	164	-2.235%
2025-09-08	3.9000	3.9000	3.9000	3.9000	-7.143%	4	164	-10.256%
2025-09-05	3.8000	4.2000	3.8000	4.2000	-17.647%	2	160	-16.667%
2025-08-28	5.0900	5.1000	5.0900	5.1000	+2.000%	2	159	-31.373%
2025-08-25	5.0000	5.0000	5.0000	5.0000	-26.254%	1	157	-30.000%
2025-07-25	5.7000	6.7800	5.7000	6.7800	+8.480%	101	157	-48.378%
2025-07-11	6.2500	6.2500	6.2500	6.2500	-16.667%	1	58	-44.000%
2025-06-09	7.5000	7.5000	7.5000	7.5000	-32.493%	1	57	-53.333%
2025-05-19	11.1100	11.1100	11.1100	11.1100	-10.258%	3	57	-68.497%
2025-05-08	12.3800	12.3800	12.3800	12.3800	-14.856%	2	54	-71.729%
2025-04-07	14.5400	14.5400	14.5400	14.5400	+3.121%	2	54	-75.928%
2025-04-04	14.5500	14.5500	14.1000	14.1000	+58.963%	4	52	-75.177%
2025-03-26	9.2000	9.2000	8.8700	8.8700	-37.535%	50	50	-60.541%
2024-12-18	14.2000	14.2000	14.2000	14.2000	+1.429%	2	1	-75.352%
2024-12-12	14.0000	14.0000	14.0000	14.0000	+2.941%	1	3	-75.000%
2024-10-01	13.2000	13.6000	13.2000	13.6000	+3.030%	2	3	-74.265%
2024-09-26	13.2000	13.2000	13.2000	13.2000	0.000%	1	1	-73.485%