Dark

AGQ20270115P25
AGQ Jan 15 2027 25.00 Put (AGQ270115P00025000)
option OPRA

EOD

Sep 22, 2026

0.15000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1500	0.1500	0.1500	0.1500	0.000%	1	208	0.000%
2026-09-18	0.1500	0.1500	0.1500	0.1500	-28.571%	2	209	0.000%
2026-09-17	0.2100	0.2100	0.2100	0.2100	+5.000%	1	209	-28.571%
2026-09-11	0.2000	0.2000	0.2000	0.2000	-37.500%	1	209	-25.000%
2026-09-01	0.3200	0.3200	0.3200	0.3200	+6.667%	3	210	-53.125%
2026-08-21	0.3000	0.3000	0.3000	0.3000	-40.000%	5	207	-50.000%
2026-08-06	0.5000	0.5000	0.5000	0.5000	-51.456%	2	212	-70.000%
2026-07-20	1.0300	1.0300	1.0300	1.0300	+32.051%	6	212	-85.437%
2026-07-09	0.7800	0.7800	0.7800	0.7800	-55.682%	2	212	-80.769%
2026-06-24	1.7600	1.7600	1.7600	1.7600	+291.111%	1	212	-91.477%
2026-06-23	0.5000	0.5500	0.4500	0.4500	-10.000%	91	211	-66.667%
2026-06-16	0.5000	0.5000	0.5000	0.5000	-23.077%	1	211	-70.000%
2026-06-11	0.6500	0.6500	0.6500	0.6500	+8.333%	2	211	-76.923%
2026-06-09	0.5500	0.6000	0.5500	0.6000	+33.333%	4	225	-75.000%
2026-06-05	0.4000	0.4600	0.4000	0.4500	+4.651%	28	225	-66.667%
2026-05-27	0.4300	0.4300	0.3000	0.4300	+7.500%	41	263	-65.116%
2026-05-22	0.5200	0.5200	0.4000	0.4000	-20.000%	2	263	-62.500%
2026-05-21	0.5000	0.5000	0.5000	0.5000	-9.091%	2	263	-70.000%
2026-05-19	0.4500	0.5500	0.4500	0.5500	-15.385%	3	263	-72.727%
2026-05-15	0.6000	0.6500	0.6000	0.6500	+18.182%	2	265	-76.923%
2026-05-14	0.5500	0.5500	0.5500	0.5500	+37.500%	6	265	-72.727%
2026-05-13	0.4000	0.4000	0.4000	0.4000	-20.000%	2	263	-62.500%
2026-05-04	0.4500	0.5000	0.4500	0.5000	+47.059%	2	263	-70.000%
2026-05-01	0.4000	0.4000	0.3400	0.3400	-43.333%	8	271	-55.882%
2026-04-28	0.5100	0.6000	0.5000	0.6000	+20.000%	4	272	-75.000%
2026-04-27	0.5000	0.5000	0.5000	0.5000	+2.041%	2	272	-70.000%
2026-04-22	0.4900	0.4900	0.4900	0.4900	-18.333%	5	273	-69.388%
2026-04-21	0.6000	0.6000	0.6000	0.6000	0.000%	2	273	-75.000%
2026-04-17	0.6000	0.6000	0.6000	0.6000	-14.286%	1	273	-75.000%
2026-04-15	0.7000	0.7000	0.7000	0.7000	-22.222%	1	272	-78.571%
2026-04-10	0.9000	0.9000	0.9000	0.9000	-18.182%	1	271	-83.333%
2026-04-08	1.1000	1.1000	1.1000	1.1000	-12.000%	2	271	-86.364%
2026-04-01	1.2000	1.4500	1.2000	1.2500	-16.667%	4	270	-88.000%
2026-03-27	1.6500	1.6500	1.5000	1.5000	-11.765%	2	270	-90.000%
2026-03-26	1.5000	1.7000	1.5000	1.7000	+21.429%	5	269	-91.176%
2026-03-25	1.3500	1.4000	1.3500	1.4000	+7.692%	5	270	-89.286%
2026-03-23	1.3000	1.3000	1.3000	1.3000	-18.750%	1	267	-88.462%
2026-03-20	1.2000	1.6000	1.2000	1.6000	+77.778%	14	267	-90.625%
2026-03-16	1.0000	1.0000	0.9000	0.9000	-18.182%	2	263	-83.333%
2026-03-13	1.1000	1.1000	1.1000	1.1000	0.000%	1	261	-86.364%
2026-03-10	1.4500	1.4500	1.0000	1.1000	+4.762%	3	260	-86.364%
2026-03-06	1.1000	1.1000	1.0500	1.0500	-8.696%	2	258	-85.714%
2026-03-05	1.1500	1.1500	1.1500	1.1500	-8.000%	1	256	-86.957%
2026-03-04	1.2500	1.2500	1.2500	1.2500	-10.714%	3	255	-88.000%
2026-03-03	1.4000	1.4000	1.4000	1.4000	-6.667%	1	252	-89.286%
2026-02-23	1.0500	1.5000	1.0500	1.5000	+74.419%	2	252	-90.000%
2026-02-20	0.8600	0.8600	0.8600	0.8600	+72.000%	1	252	-82.558%
2026-02-17	0.6500	0.6500	0.5000	0.5000	-23.077%	2	251	-70.000%
2026-02-12	0.6500	0.6500	0.6500	0.6500	-7.143%	1	250	-76.923%
2026-02-11	0.8000	0.8000	0.7000	0.7000	-36.937%	4	250	-78.571%
2026-02-09	1.0000	1.1500	0.8900	1.1100	+38.750%	8	247	-86.486%
2026-02-03	0.8000	0.8000	0.8000	0.8000	-16.667%	1	239	-81.250%
2026-02-02	1.0000	1.3000	0.7600	0.9600	-4.000%	206	238	-84.375%
2026-01-30	1.2500	1.3000	1.0000	1.0000	+33.333%	149	157	-85.000%
2026-01-22	0.7000	0.7500	0.7000	0.7500	+47.059%	2	6	-80.000%
2025-11-11	0.5100	0.5100	0.4800	0.5100	-7.273%	22	25	-70.588%
2025-11-10	0.5500	0.5500	0.5300	0.5500	+7.843%	4	25	-72.727%
2025-11-06	0.6000	0.6000	0.4800	0.5100	+34.211%	20	29	-70.588%
2025-10-06	0.4000	0.4000	0.3500	0.3800	-34.483%	4	49	-60.526%
2025-09-19	0.5800	0.5800	0.5800	0.5800	-27.500%	3	53	-74.138%
2025-09-02	0.6400	0.8300	0.6400	0.8000	-71.930%	50	53	-81.250%
2025-05-21	2.8500	2.8500	2.8500	2.8500	+8.365%	4	7	-94.737%
2025-05-19	2.6300	2.6300	2.6300	2.6300	-9.310%	3	8	-94.297%
2025-03-06	2.9000	2.9000	2.9000	2.9000	-9.375%	1	4	-94.828%
2025-02-13	2.9500	3.2000	2.9500	3.2000	+9.589%	3	4	-95.313%
2025-02-12	2.9200	2.9200	2.9200	2.9200	-13.353%	1	4	-94.863%
2025-02-11	3.3700	3.3700	3.3700	3.3700	+4.658%	1	3	-95.549%
2025-02-04	3.2200	3.2200	3.2200	3.2200	+7.333%	5	2	-95.342%
2025-01-30	3.0000	3.0000	3.0000	3.0000	-43.396%	1	6	-95.000%
2024-12-19	5.3000	5.3000	5.3000	5.3000	+10.417%	1	6	-97.170%
2024-12-18	4.8000	4.8000	4.8000	4.8000	+9.091%	1	5	-96.875%
2024-12-16	4.4000	4.4000	4.4000	4.4000	+10.000%	1	4	-96.591%
2024-12-09	4.0000	4.0000	4.0000	4.0000	-10.314%	1	3	-96.250%
2024-11-25	4.4600	4.4600	4.4600	4.4600	+7.470%	1	4	-96.637%
2024-11-20	4.1500	4.1500	4.1500	4.1500	+0.242%	1	3	-96.386%
2024-11-19	4.1400	4.1400	4.1400	4.1400	+3.500%	1	4	-96.377%
2024-10-28	4.0000	4.0000	4.0000	4.0000	-6.977%	1	5	-96.250%
2024-10-23	4.3000	4.3000	4.3000	4.3000	-6.522%	2	4	-96.512%
2024-10-10	4.6000	4.6000	4.6000	4.6000	+2.222%	2	6	-96.739%
2024-10-02	4.5000	4.5000	4.5000	4.5000	0.000%	1	4	-96.667%
2024-10-01	4.5000	4.5000	4.5000	4.5000	+4.651%	1	3	-96.667%
2024-09-27	4.2000	4.3000	4.2000	4.3000	0.000%	4	2	-96.512%